Vivimed Labs Ltd (VVMD)

VVMD
🏛️ Inde →
4.90
Dernière Mise à Jour: 2023-07-31
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-07-31 5.25 5.25 4.85 4.90 0.2M
2023-07-24 4.85 5.30 4.85 5.00 0.2M
2023-07-17 5.05 5.25 5.05 5.10 0.1M
2023-07-10 5.30 5.50 5.25 5.30 0.2M
2023-07-03 5.70 5.70 5.45 5.50 0.2M
2023-06-26 5.40 5.90 5.40 5.70 0.1M
2023-06-19 5.55 5.80 5.35 5.65 0.2M
2023-06-12 5.60 5.80 5.45 5.60 0.1M
2023-06-05 5.90 6.00 5.50 5.65 0.2M
2023-05-29 5.60 6.10 5.60 5.75 0.1M
2023-05-22 5.90 6.10 5.75 5.85 0.1M
2023-05-15 6.45 6.45 6.05 6.05 0.2M
2023-05-08 6.70 6.85 6.25 6.35 0.1M
2023-05-02 6.50 6.80 6.20 6.55 0.1M
2023-04-24 6.25 6.55 5.95 6.50 0.1M
2023-04-17 6.25 6.55 6.25 6.25 0.1M
2023-04-10 6.55 6.90 6.55 6.55 0.2M
2023-04-03 6.30 6.90 6.30 6.90 0.8M
2023-03-27 6.60 6.60 6.60 6.60 0.0M
2023-03-20 6.95 6.95 6.95 6.95 0.1M
2023-03-13 7.30 7.30 7.30 7.30 0.0M
2023-03-06 7.65 7.65 7.65 7.65 0.1M
2023-02-27 8.05 8.05 8.05 8.05 0.0M
2023-02-20 8.45 8.45 8.45 8.45 0.0M
2023-02-13 8.90 8.90 8.90 8.90 0.0M
2023-02-06 9.35 9.35 9.35 9.35 0.0M
2023-01-18 9.90 10.00 9.45 9.85 0.1M
2023-01-17 10.20 10.20 9.55 9.70 0.2M
2023-01-16 10.15 10.45 9.95 10.05 0.0M
2023-01-13 10.20 10.50 10.10 10.15 0.0M
2023-01-12 10.50 10.70 10.00 10.40 0.0M
2023-01-11 10.65 10.70 10.20 10.35 0.1M
2023-01-10 10.50 11.00 10.10 10.65 0.1M
2023-01-09 10.80 10.80 10.35 10.50 0.0M
2023-01-06 11.05 11.25 10.65 10.80 0.0M
2023-01-05 11.50 11.50 10.80 11.15 0.1M
2023-01-04 11.35 11.75 11.00 11.15 0.0M
2023-01-03 11.80 11.80 11.20 11.35 0.1M
2023-01-02 10.75 11.45 10.75 11.45 0.1M