417.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,005.82 | 1,017.74 | 954.13 | 981.96 | 0.3M |
| 2022-12-28 | 1,013.77 | 1,025.69 | 989.91 | 1,017.74 | 0.2M |
| 2022-12-27 | 1,005.82 | 1,017.74 | 985.94 | 1,013.77 | 0.2M |
| 2022-12-26 | 977.99 | 1,017.74 | 954.13 | 993.89 | 0.4M |
| 2022-12-23 | 1,029.67 | 1,033.64 | 958.11 | 977.99 | 0.4M |
| 2022-12-22 | 1,017.74 | 1,105.20 | 1,017.74 | 1,033.64 | 0.2M |
| 2022-12-21 | 1,033.64 | 1,057.50 | 1,017.74 | 1,025.69 | 0.1M |
| 2022-12-20 | 1,077.38 | 1,085.33 | 1,033.64 | 1,033.64 | 0.2M |
| 2022-12-19 | 1,113.16 | 1,113.16 | 1,065.45 | 1,065.45 | 0.3M |
| 2022-12-16 | 1,117.13 | 1,129.06 | 1,101.23 | 1,113.16 | 0.1M |
| 2022-12-15 | 1,172.79 | 1,184.72 | 1,133.03 | 1,137.01 | 0.2M |
| 2022-12-14 | 1,172.79 | 1,192.67 | 1,156.89 | 1,180.74 | 0.2M |
| 2022-12-13 | 1,144.96 | 1,200.62 | 1,140.98 | 1,172.79 | 0.3M |
| 2022-12-12 | 1,144.96 | 1,152.91 | 1,125.08 | 1,144.96 | 0.2M |
| 2022-12-09 | 1,125.08 | 1,160.86 | 1,109.18 | 1,144.96 | 0.1M |
| 2022-12-08 | 1,156.89 | 1,168.81 | 1,089.30 | 1,125.08 | 0.2M |
| 2022-12-07 | 1,133.03 | 1,160.86 | 1,109.18 | 1,144.96 | 0.2M |
| 2022-12-06 | 1,200.62 | 1,200.62 | 1,140.98 | 1,140.98 | 0.3M |
| 2022-12-05 | 1,208.57 | 1,232.42 | 1,188.69 | 1,200.62 | 0.2M |
| 2022-12-02 | 1,240.37 | 1,248.32 | 1,184.72 | 1,208.57 | 0.5M |
| 2022-12-01 | 1,268.20 | 1,292.06 | 1,224.47 | 1,252.30 | 0.3M |
| 2022-11-30 | 1,276.15 | 1,300.01 | 1,228.45 | 1,260.25 | 0.4M |
| 2022-11-29 | 1,248.32 | 1,367.59 | 1,220.50 | 1,280.13 | 1.1M |
| 2022-11-28 | 1,343.74 | 1,347.71 | 1,232.42 | 1,252.30 | 0.4M |
| 2022-11-27 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-11-25 | 1,359.64 | 1,379.52 | 1,331.81 | 1,359.64 | 0.2M |
| 2022-11-24 | 1,331.81 | 1,379.52 | 1,300.01 | 1,367.59 | 0.4M |
| 2022-11-23 | 1,327.84 | 1,367.59 | 1,284.10 | 1,300.01 | 0.4M |
| 2022-11-22 | 1,256.28 | 1,363.62 | 1,232.42 | 1,327.84 | 0.6M |
| 2022-11-21 | 1,375.54 | 1,387.47 | 1,264.23 | 1,276.15 | 0.5M |
| 2022-11-18 | 1,391.44 | 1,466.98 | 1,363.62 | 1,375.54 | 1.2M |
| 2022-11-17 | 1,367.59 | 1,431.20 | 1,300.01 | 1,403.37 | 2.0M |
| 2022-11-16 | 1,288.08 | 1,335.79 | 1,288.08 | 1,335.79 | 0.4M |
| 2022-11-15 | 1,264.23 | 1,264.23 | 1,252.30 | 1,260.25 | 0.4M |
| 2022-11-14 | 1,224.47 | 1,268.20 | 1,208.57 | 1,268.20 | 0.3M |
| 2022-11-11 | 1,232.42 | 1,256.28 | 1,208.57 | 1,224.47 | 0.3M |
| 2022-11-10 | 1,192.67 | 1,220.50 | 1,192.67 | 1,208.57 | 0.3M |
| 2022-11-09 | 1,264.23 | 1,264.23 | 1,192.67 | 1,208.57 | 0.4M |
| 2022-11-08 | 1,140.98 | 1,236.40 | 1,140.98 | 1,236.40 | 0.4M |
| 2022-11-07 | 1,176.76 | 1,176.76 | 1,113.16 | 1,140.98 | 0.4M |
| 2022-11-04 | 1,192.67 | 1,208.57 | 1,156.89 | 1,160.86 | 0.3M |
| 2022-11-03 | 1,216.52 | 1,220.50 | 1,200.62 | 1,216.52 | 0.6M |
| 2022-11-02 | 1,180.74 | 1,375.54 | 1,160.86 | 1,216.52 | 4.2M |
| 2022-11-01 | 1,117.13 | 1,188.69 | 1,101.23 | 1,172.79 | 0.8M |
| 2022-10-31 | 1,125.08 | 1,176.76 | 1,101.23 | 1,101.23 | 0.8M |
| 2022-10-30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-10-28 | 1,077.38 | 1,248.32 | 1,061.47 | 1,117.13 | 3.3M |
| 2022-10-27 | 1,097.25 | 1,121.11 | 1,061.47 | 1,065.45 | 0.9M |
| 2022-10-26 | 1,021.72 | 1,248.32 | 1,005.82 | 1,133.03 | 5.2M |
| 2022-10-25 | 1,049.55 | 1,081.35 | 985.94 | 993.89 | 0.4M |
| 2022-10-24 | 1,069.42 | 1,073.40 | 1,033.64 | 1,033.64 | 0.2M |
| 2022-10-21 | 1,073.40 | 1,073.40 | 1,029.67 | 1,041.60 | 0.1M |
| 2022-10-20 | 1,097.25 | 1,101.23 | 1,077.38 | 1,081.35 | 0.1M |
| 2022-10-19 | 1,089.30 | 1,117.13 | 1,089.30 | 1,097.25 | 0.1M |
| 2022-10-18 | 1,133.03 | 1,133.03 | 1,073.40 | 1,077.38 | 0.2M |
| 2022-10-17 | 1,013.77 | 1,113.16 | 1,013.77 | 1,093.28 | 0.2M |
| 2022-10-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-10-14 | 981.96 | 1,041.60 | 981.96 | 1,025.69 | 0.2M |
| 2022-10-13 | 1,057.50 | 1,057.50 | 958.11 | 958.11 | 0.3M |
| 2022-10-12 | 1,121.11 | 1,121.11 | 1,057.50 | 1,057.50 | 0.3M |
| 2022-10-11 | 1,244.35 | 1,244.35 | 1,113.16 | 1,140.98 | 0.4M |
| 2022-10-10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-10-07 | 1,188.69 | 1,363.62 | 1,172.79 | 1,292.06 | 1.5M |
| 2022-10-06 | 1,168.81 | 1,208.57 | 1,156.89 | 1,192.67 | 0.2M |
| 2022-10-05 | 1,200.62 | 1,208.57 | 1,144.96 | 1,168.81 | 0.3M |
| 2022-10-04 | 1,148.94 | 1,196.64 | 1,148.94 | 1,176.76 | 0.2M |
| 2022-10-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-09-30 | 1,160.86 | 1,164.84 | 1,109.18 | 1,152.91 | 0.2M |
| 2022-09-29 | 1,160.86 | 1,228.45 | 1,160.86 | 1,164.84 | 0.2M |
| 2022-09-28 | 1,192.67 | 1,256.28 | 1,121.11 | 1,152.91 | 0.4M |
| 2022-09-27 | 1,216.52 | 1,248.32 | 1,180.74 | 1,212.54 | 0.3M |
| 2022-09-26 | 1,272.18 | 1,276.15 | 1,180.74 | 1,220.50 | 0.4M |
| 2022-09-23 | 1,311.93 | 1,315.91 | 1,256.28 | 1,292.06 | 0.4M |
| 2022-09-22 | 1,315.91 | 1,335.79 | 1,264.23 | 1,315.91 | 0.7M |
| 2022-09-21 | 1,367.59 | 1,379.52 | 1,315.91 | 1,351.69 | 0.2M |
| 2022-09-20 | 1,335.79 | 1,387.47 | 1,335.79 | 1,367.59 | 0.2M |
| 2022-09-19 | 1,383.49 | 1,407.35 | 1,307.96 | 1,347.71 | 0.5M |
| 2022-09-16 | 1,379.52 | 1,443.13 | 1,371.57 | 1,383.49 | 0.4M |
| 2022-09-15 | 1,463.00 | 1,482.88 | 1,403.37 | 1,415.30 | 0.3M |
| 2022-09-14 | 1,419.27 | 1,474.93 | 1,415.30 | 1,447.10 | 0.4M |
| 2022-09-13 | 1,447.10 | 1,506.74 | 1,443.13 | 1,498.78 | 0.3M |
| 2022-09-08 | 1,494.81 | 1,558.42 | 1,427.22 | 1,435.18 | 1.3M |
| 2022-09-07 | 1,629.98 | 1,629.98 | 1,506.74 | 1,530.59 | 0.3M |
| 2022-09-06 | 1,614.08 | 1,661.78 | 1,594.20 | 1,622.03 | 0.1M |
| 2022-09-05 | 1,622.03 | 1,665.76 | 1,582.27 | 1,614.08 | 0.3M |
| 2022-09-02 | 1,693.59 | 1,705.51 | 1,598.17 | 1,626.00 | 0.4M |
| 2022-09-01 | 1,785.02 | 1,785.02 | 1,681.66 | 1,689.61 | 0.4M |
| 2022-08-31 | 1,792.98 | 1,800.93 | 1,769.12 | 1,789.00 | 0.2M |
| 2022-08-30 | 1,737.32 | 1,800.93 | 1,729.37 | 1,796.95 | 0.2M |
| 2022-08-29 | 1,733.34 | 1,761.17 | 1,725.39 | 1,737.32 | 0.2M |
| 2022-08-28 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-08-26 | 1,824.78 | 1,840.68 | 1,789.00 | 1,796.95 | 0.3M |
| 2022-08-25 | 1,781.05 | 1,824.78 | 1,765.15 | 1,820.80 | 0.2M |
| 2022-08-24 | 1,781.05 | 1,812.85 | 1,733.34 | 1,761.17 | 0.4M |
| 2022-08-23 | 1,820.80 | 1,844.66 | 1,769.12 | 1,781.05 | 0.4M |
| 2022-08-22 | 1,892.36 | 1,924.17 | 1,832.73 | 1,844.66 | 0.4M |
| 2022-08-21 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2022-08-19 | 1,844.66 | 1,948.02 | 1,844.66 | 1,904.29 | 0.7M |
| 2022-08-18 | 1,832.73 | 1,864.54 | 1,816.83 | 1,856.58 | 0.3M |
| 2022-08-17 | 1,876.46 | 1,904.29 | 1,836.71 | 1,864.54 | 0.4M |
| 2022-08-16 | 1,936.10 | 1,955.97 | 1,864.54 | 1,876.46 | 0.9M |
| 2022-08-15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-08-12 | 1,928.14 | 2,091.14 | 1,920.19 | 1,963.92 | 2.7M |
| 2022-08-11 | 1,860.56 | 1,944.05 | 1,852.61 | 1,904.29 | 1.2M |
| 2022-08-10 | 1,840.68 | 1,987.78 | 1,804.90 | 1,844.66 | 2.9M |
| 2022-08-09 | 1,840.68 | 1,860.56 | 1,804.90 | 1,820.80 | 0.4M |
| 2022-08-08 | 1,812.85 | 1,884.41 | 1,792.98 | 1,828.76 | 0.6M |
| 2022-08-05 | 1,804.90 | 1,864.54 | 1,781.05 | 1,808.88 | 0.5M |
| 2022-08-04 | 1,741.29 | 1,824.78 | 1,733.34 | 1,808.88 | 0.9M |
| 2022-08-03 | 1,725.39 | 1,777.07 | 1,725.39 | 1,733.34 | 0.8M |
| 2022-08-02 | 1,753.22 | 2,019.58 | 1,729.37 | 1,745.27 | 5.2M |
| 2022-08-01 | 1,765.15 | 1,777.07 | 1,725.39 | 1,753.22 | 0.5M |
| 2022-07-29 | 1,796.95 | 1,840.68 | 1,749.24 | 1,753.22 | 0.6M |
| 2022-07-28 | 1,876.46 | 1,880.44 | 1,789.00 | 1,792.98 | 0.6M |
| 2022-07-27 | 1,828.76 | 1,868.51 | 1,789.00 | 1,860.56 | 0.7M |
| 2022-07-26 | 1,820.80 | 1,868.51 | 1,765.15 | 1,804.90 | 0.8M |
| 2022-07-25 | 1,944.05 | 1,955.97 | 1,808.88 | 1,832.73 | 1.7M |
| 2022-07-24 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-07-22 | 2,055.36 | 2,087.17 | 1,948.02 | 1,963.92 | 1.5M |
| 2022-07-21 | 2,043.44 | 2,166.68 | 1,979.83 | 2,047.41 | 2.6M |
| 2022-07-20 | 2,075.24 | 2,107.04 | 2,019.58 | 2,035.48 | 1.6M |
| 2022-07-19 | 2,138.85 | 2,138.85 | 2,027.53 | 2,047.41 | 1.6M |
| 2022-07-18 | 2,146.80 | 2,186.56 | 2,095.12 | 2,118.97 | 1.7M |
| 2022-07-15 | 2,337.63 | 2,393.28 | 2,075.24 | 2,130.90 | 3.2M |
| 2022-07-14 | 2,452.92 | 2,492.67 | 2,289.92 | 2,333.65 | 3.7M |
| 2022-07-13 | 2,751.08 | 2,882.28 | 2,452.92 | 2,524.48 | 9.4M |
| 2022-07-12 | 4,484.43 | 4,484.43 | 3,140.69 | 3,140.69 | 8.9M |