| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 10:00 |
12.12 |
12.24 |
12.12 |
12.24 |
3.2K |
| 10:05 |
12.13 |
12.13 |
12.13 |
12.13 |
0.1K |
| 10:10 |
12.13 |
12.13 |
12.13 |
12.13 |
0.3K |
| 10:20 |
12.12 |
12.12 |
12.08 |
12.08 |
0.5K |
| 10:25 |
12.06 |
12.06 |
12.06 |
12.06 |
0.4K |
| 10:30 |
12.10 |
12.12 |
12.04 |
12.04 |
2.0K |
| 10:35 |
12.04 |
12.04 |
12.04 |
12.04 |
0.2K |
| 10:40 |
12.02 |
12.02 |
11.98 |
11.98 |
3.9K |
| 10:45 |
11.98 |
12.04 |
11.98 |
12.04 |
0.2K |
| 10:50 |
11.98 |
11.98 |
11.98 |
11.98 |
1.9K |
| 10:55 |
11.98 |
12.00 |
11.98 |
12.00 |
0.2K |
| 11:00 |
12.00 |
12.00 |
11.99 |
11.99 |
0.9K |
| 11:05 |
12.00 |
12.00 |
11.98 |
11.98 |
0.2K |
| 11:10 |
11.98 |
11.98 |
11.96 |
11.96 |
0.5K |
| 11:15 |
11.96 |
11.98 |
11.96 |
11.98 |
0.2K |
| 11:20 |
11.96 |
11.96 |
11.94 |
11.94 |
1.5K |
| 11:25 |
11.93 |
11.93 |
11.92 |
11.92 |
0.4K |
| 11:30 |
11.94 |
11.94 |
11.90 |
11.90 |
0.5K |
| 11:35 |
11.93 |
11.93 |
11.89 |
11.89 |
0.4K |
| 11:40 |
11.92 |
11.93 |
11.91 |
11.93 |
0.4K |
| 11:45 |
11.96 |
11.96 |
11.85 |
11.85 |
3.4K |
| 11:50 |
11.86 |
11.86 |
11.86 |
11.86 |
0.1K |
| 11:55 |
11.83 |
11.83 |
11.83 |
11.83 |
7.3K |
| 12:00 |
11.83 |
11.84 |
11.83 |
11.83 |
0.6K |
| 12:05 |
11.85 |
11.85 |
11.83 |
11.83 |
0.3K |
| 12:10 |
11.83 |
11.85 |
11.81 |
11.85 |
3.5K |
| 12:15 |
11.85 |
11.85 |
11.85 |
11.85 |
0.2K |
| 12:20 |
11.86 |
11.91 |
11.86 |
11.91 |
6.5K |
| 12:25 |
11.90 |
11.90 |
11.83 |
11.88 |
15.7K |
| 12:30 |
11.89 |
11.89 |
11.86 |
11.89 |
0.9K |
| 12:35 |
11.86 |
11.92 |
11.86 |
11.90 |
20.5K |
| 12:40 |
11.91 |
11.94 |
11.91 |
11.91 |
9.6K |
| 12:45 |
11.92 |
11.92 |
11.90 |
11.90 |
0.5K |
| 12:50 |
11.90 |
11.90 |
11.88 |
11.88 |
5.3K |
| 12:55 |
11.89 |
11.89 |
11.87 |
11.87 |
1.4K |
| 13:00 |
11.89 |
11.89 |
11.87 |
11.87 |
0.7K |
| 13:05 |
11.89 |
11.89 |
11.87 |
11.87 |
0.5K |
| 13:10 |
11.86 |
11.87 |
11.86 |
11.87 |
0.4K |
| 13:15 |
11.86 |
11.86 |
11.86 |
11.86 |
0.3K |
| 13:20 |
11.83 |
11.90 |
11.83 |
11.90 |
15.9K |
| 13:25 |
11.90 |
11.91 |
11.90 |
11.90 |
5.5K |
| 13:30 |
11.91 |
11.91 |
11.89 |
11.89 |
0.2K |
| 13:35 |
11.91 |
11.92 |
11.90 |
11.90 |
4.7K |
| 13:40 |
11.90 |
11.92 |
11.90 |
11.92 |
0.2K |
| 13:45 |
11.90 |
11.92 |
11.90 |
11.92 |
0.3K |
| 13:50 |
11.92 |
11.92 |
11.91 |
11.91 |
3.1K |
| 13:55 |
11.90 |
11.92 |
11.88 |
11.90 |
11.8K |
| 14:00 |
11.88 |
11.88 |
11.88 |
11.88 |
0.1K |
| 14:05 |
11.88 |
11.93 |
11.88 |
11.92 |
3.1K |
| 14:10 |
11.92 |
11.92 |
11.89 |
11.89 |
7.9K |
| 14:15 |
11.91 |
11.92 |
11.89 |
11.92 |
2.5K |
| 14:20 |
11.91 |
11.92 |
11.90 |
11.92 |
3.3K |
| 14:25 |
11.90 |
11.91 |
11.90 |
11.90 |
0.4K |
| 14:30 |
11.90 |
11.90 |
11.90 |
11.90 |
0.4K |
| 14:35 |
11.91 |
11.92 |
11.91 |
11.92 |
2.3K |
| 14:40 |
11.91 |
11.92 |
11.91 |
11.91 |
0.5K |
| 14:45 |
11.91 |
11.91 |
11.91 |
11.91 |
0.6K |
| 14:50 |
11.91 |
11.91 |
11.90 |
11.90 |
0.3K |
| 14:55 |
11.93 |
11.93 |
11.93 |
11.93 |
4.0K |
| 15:00 |
11.93 |
11.93 |
11.89 |
11.90 |
120.4K |
| 15:05 |
11.88 |
11.88 |
11.87 |
11.87 |
0.6K |
| 15:10 |
11.87 |
11.90 |
11.87 |
11.90 |
3.9K |
| 15:15 |
11.91 |
11.92 |
11.90 |
11.92 |
6.5K |
| 15:20 |
11.93 |
11.93 |
11.91 |
11.92 |
3.1K |
| 15:25 |
11.94 |
11.94 |
11.92 |
11.92 |
0.3K |
| 15:30 |
11.94 |
11.94 |
11.93 |
11.94 |
2.3K |
| 15:35 |
11.95 |
11.95 |
11.95 |
11.95 |
0.2K |
| 15:40 |
11.94 |
12.02 |
11.94 |
12.02 |
10.7K |
| 15:45 |
12.02 |
12.02 |
12.00 |
12.00 |
3.0K |
| 15:50 |
12.00 |
12.00 |
12.00 |
12.00 |
1.7K |
| 15:55 |
12.02 |
12.03 |
12.02 |
12.03 |
4.7K |
| 16:00 |
12.02 |
12.02 |
12.02 |
12.02 |
0.2K |
| 16:05 |
12.00 |
12.00 |
11.98 |
11.98 |
3.3K |
| 16:10 |
11.98 |
11.98 |
11.98 |
11.98 |
0.3K |
| 16:15 |
11.97 |
12.00 |
11.96 |
11.98 |
10.2K |
| 16:20 |
11.97 |
11.99 |
11.97 |
11.99 |
4.4K |
| 16:25 |
11.99 |
11.99 |
11.98 |
11.98 |
2.7K |
| 16:30 |
11.98 |
11.98 |
11.97 |
11.98 |
1.2K |
| 16:35 |
11.98 |
11.98 |
11.97 |
11.98 |
2.0K |
| 16:40 |
11.98 |
11.98 |
11.97 |
11.98 |
3.9K |
| 16:45 |
11.99 |
11.99 |
11.98 |
11.99 |
2.3K |
| 16:50 |
12.00 |
12.11 |
11.83 |
12.11 |
7.5K |
| 16:55 |
12.00 |
12.00 |
12.00 |
12.00 |
21.0K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-10-03 |
11.21 |
11.34 |
11.04 |
11.27 |
0.4M |
| 2025-10-02 |
11.84 |
11.85 |
11.03 |
11.29 |
0.4M |
| 2025-10-01 |
11.94 |
12.05 |
11.61 |
11.75 |
0.3M |
| 2025-09-30 |
12.05 |
12.24 |
11.81 |
12.00 |
0.4M |
| 2025-09-29 |
11.88 |
12.18 |
11.82 |
12.09 |
0.3M |
| 2025-09-26 |
11.83 |
12.03 |
11.78 |
11.88 |
0.1M |
| 2025-09-25 |
11.93 |
11.93 |
11.75 |
11.89 |
0.1M |
| 2025-09-24 |
12.05 |
12.29 |
11.95 |
11.99 |
0.1M |
| 2025-09-23 |
11.91 |
12.11 |
11.79 |
12.11 |
0.2M |
| 2025-09-22 |
11.71 |
11.75 |
11.40 |
11.66 |
0.1M |
| 2025-09-19 |
12.08 |
12.08 |
11.73 |
11.81 |
0.2M |
| 2025-09-18 |
11.72 |
11.86 |
11.54 |
11.73 |
0.1M |
| 2025-09-17 |
11.56 |
11.79 |
11.54 |
11.64 |
0.2M |
| 2025-09-16 |
11.51 |
11.70 |
11.50 |
11.62 |
0.3M |
| 2025-09-15 |
11.50 |
11.72 |
11.43 |
11.44 |
0.3M |
| 2025-09-12 |
11.57 |
11.63 |
11.48 |
11.53 |
0.1M |
| 2025-09-11 |
11.49 |
11.91 |
11.43 |
11.65 |
0.2M |
| 2025-09-10 |
11.35 |
11.61 |
11.30 |
11.49 |
0.2M |
| 2025-09-09 |
11.55 |
11.64 |
11.30 |
11.43 |
0.2M |
| 2025-09-08 |
11.18 |
11.55 |
11.09 |
11.49 |
0.6M |
| 2025-09-05 |
11.29 |
11.45 |
11.00 |
11.10 |
0.4M |
| 2025-09-04 |
10.30 |
11.00 |
10.15 |
10.87 |
0.5M |
| 2025-09-03 |
10.25 |
10.37 |
10.02 |
10.37 |
2.1M |
| 2025-09-02 |
10.36 |
10.39 |
10.12 |
10.12 |
0.1M |
| 2025-09-01 |
10.50 |
10.65 |
10.23 |
10.44 |
0.3M |
| 2025-08-29 |
10.61 |
10.65 |
10.38 |
10.50 |
0.3M |
| 2025-08-28 |
10.45 |
10.80 |
10.40 |
10.62 |
0.6M |
| 2025-08-27 |
10.50 |
10.50 |
10.21 |
10.35 |
0.2M |
| 2025-08-26 |
10.29 |
10.39 |
10.22 |
10.30 |
0.1M |
| 2025-08-25 |
10.35 |
10.49 |
10.15 |
10.30 |
0.3M |
| 2025-08-22 |
10.10 |
10.46 |
10.10 |
10.35 |
0.2M |
| 2025-08-21 |
10.12 |
10.21 |
9.94 |
10.10 |
0.2M |
| 2025-08-20 |
10.12 |
10.28 |
9.82 |
10.22 |
0.3M |
| 2025-08-19 |
10.25 |
10.34 |
10.01 |
10.20 |
0.4M |
| 2025-08-18 |
9.91 |
10.40 |
9.91 |
10.25 |
0.5M |
| 2025-08-15 |
9.98 |
10.22 |
9.66 |
9.84 |
0.5M |
| 2025-08-14 |
9.31 |
10.00 |
9.31 |
9.90 |
1.1M |
| 2025-08-13 |
8.97 |
9.05 |
8.78 |
8.98 |
0.1M |
| 2025-08-12 |
8.84 |
9.05 |
8.67 |
9.00 |
0.5M |
| 2025-08-11 |
9.00 |
9.00 |
8.83 |
8.90 |
0.1M |
| 2025-08-08 |
9.08 |
9.11 |
8.85 |
8.99 |
0.2M |
| 2025-08-07 |
8.86 |
9.05 |
8.81 |
9.01 |
0.3M |
| 2025-08-06 |
8.95 |
9.12 |
8.83 |
8.99 |
0.3M |
| 2025-08-05 |
8.85 |
9.06 |
8.85 |
8.98 |
0.1M |
| 2025-08-04 |
9.09 |
9.10 |
8.76 |
8.92 |
0.2M |
| 2025-08-01 |
9.14 |
9.16 |
8.78 |
8.99 |
0.2M |
| 2025-07-31 |
9.14 |
9.15 |
8.85 |
9.00 |
0.3M |
| 2025-07-30 |
8.78 |
9.05 |
8.56 |
8.97 |
0.4M |
| 2025-07-29 |
8.62 |
8.81 |
8.50 |
8.77 |
1.8M |
| 2025-07-28 |
8.57 |
8.81 |
8.45 |
8.60 |
0.2M |
| 2025-07-25 |
8.51 |
8.79 |
8.51 |
8.70 |
0.3M |
| 2025-07-24 |
8.97 |
8.97 |
8.52 |
8.61 |
0.3M |
| 2025-07-23 |
8.83 |
8.99 |
8.64 |
8.77 |
0.1M |
| 2025-07-22 |
8.96 |
8.99 |
8.56 |
8.71 |
0.1M |
| 2025-07-21 |
8.72 |
9.02 |
8.72 |
8.90 |
0.1M |
| 2025-07-18 |
9.10 |
9.10 |
8.63 |
8.95 |
0.3M |
| 2025-07-17 |
9.10 |
9.10 |
8.71 |
8.97 |
1.0M |
| 2025-07-16 |
8.79 |
8.97 |
8.58 |
8.90 |
0.2M |
| 2025-07-15 |
8.47 |
8.87 |
8.45 |
8.87 |
0.2M |
| 2025-07-14 |
8.60 |
8.74 |
8.47 |
8.68 |
0.2M |
| 2025-07-11 |
8.73 |
8.79 |
8.52 |
8.73 |
0.3M |
| 2025-07-10 |
9.05 |
9.05 |
8.77 |
8.81 |
0.1M |
| 2025-07-09 |
9.01 |
9.01 |
8.82 |
8.98 |
0.1M |
| 2025-07-08 |
8.91 |
9.11 |
8.91 |
9.00 |
0.2M |
| 2025-07-07 |
9.14 |
9.19 |
8.92 |
9.09 |
0.2M |
| 2025-07-04 |
9.10 |
9.25 |
8.99 |
9.17 |
0.3M |
| 2025-07-03 |
9.01 |
9.30 |
8.89 |
9.24 |
0.8M |
| 2025-07-02 |
9.29 |
9.29 |
8.84 |
9.00 |
0.5M |
| 2025-07-01 |
9.60 |
9.60 |
9.29 |
9.43 |
0.2M |
| 2025-06-30 |
9.43 |
9.57 |
9.35 |
9.55 |
0.9M |
| 2025-06-27 |
9.29 |
9.41 |
9.16 |
9.41 |
0.4M |
| 2025-06-26 |
9.22 |
9.40 |
9.12 |
9.30 |
0.3M |
| 2025-06-25 |
9.22 |
9.44 |
8.98 |
9.22 |
1.1M |
| 2025-06-24 |
9.10 |
9.37 |
9.07 |
9.24 |
0.4M |
| 2025-06-23 |
9.03 |
9.15 |
8.82 |
9.06 |
0.3M |
| 2025-06-20 |
9.12 |
9.14 |
8.95 |
9.09 |
0.2M |
| 2025-06-18 |
9.47 |
9.47 |
9.05 |
9.05 |
0.3M |
| 2025-06-17 |
9.41 |
9.59 |
9.17 |
9.38 |
0.3M |
| 2025-06-16 |
9.37 |
9.54 |
9.17 |
9.49 |
0.3M |
| 2025-06-13 |
9.47 |
9.59 |
9.28 |
9.28 |
0.2M |
| 2025-06-12 |
9.42 |
9.79 |
9.35 |
9.65 |
0.3M |
| 2025-06-11 |
9.67 |
9.67 |
9.31 |
9.52 |
0.4M |
| 2025-06-10 |
9.52 |
9.84 |
9.51 |
9.59 |
0.3M |
| 2025-06-09 |
9.14 |
9.50 |
9.14 |
9.40 |
0.5M |
| 2025-06-06 |
9.54 |
9.55 |
9.05 |
9.33 |
0.3M |
| 2025-06-05 |
9.48 |
9.73 |
9.37 |
9.50 |
0.3M |
| 2025-06-04 |
9.57 |
9.75 |
9.45 |
9.61 |
0.2M |
| 2025-06-03 |
9.31 |
9.71 |
9.31 |
9.58 |
0.3M |
| 2025-06-02 |
9.56 |
9.73 |
9.25 |
9.54 |
0.5M |
| 2025-05-30 |
9.45 |
9.71 |
9.23 |
9.50 |
1.0M |
| 2025-05-29 |
8.82 |
9.31 |
8.76 |
9.31 |
1.0M |
| 2025-05-28 |
9.63 |
9.65 |
9.00 |
9.00 |
12.8M |
| 2025-05-27 |
9.43 |
9.79 |
9.42 |
9.63 |
0.2M |
| 2025-05-26 |
9.53 |
9.58 |
9.16 |
9.34 |
0.2M |
| 2025-05-23 |
9.30 |
9.62 |
9.22 |
9.49 |
0.2M |
| 2025-05-22 |
9.14 |
9.64 |
9.14 |
9.63 |
0.2M |
| 2025-05-21 |
9.51 |
9.54 |
8.96 |
9.20 |
0.4M |
| 2025-05-20 |
10.70 |
10.70 |
9.53 |
9.65 |
0.7M |
| 2025-05-19 |
10.93 |
11.00 |
10.09 |
10.60 |
1.1M |
| 2025-05-16 |
11.24 |
11.55 |
10.83 |
10.91 |
0.4M |
| 2025-05-15 |
10.23 |
11.72 |
10.23 |
11.40 |
0.8M |
| 2025-05-14 |
9.44 |
10.30 |
9.40 |
10.23 |
0.7M |
| 2025-05-13 |
9.01 |
9.35 |
8.89 |
9.19 |
0.3M |
| 2025-05-12 |
9.15 |
9.28 |
8.81 |
8.88 |
0.4M |
| 2025-05-09 |
8.64 |
9.19 |
8.61 |
9.15 |
0.6M |
| 2025-05-08 |
8.21 |
8.83 |
8.21 |
8.80 |
0.4M |
| 2025-05-07 |
8.53 |
8.55 |
8.04 |
8.09 |
0.3M |
| 2025-05-06 |
8.42 |
8.53 |
8.20 |
8.53 |
0.3M |
| 2025-05-05 |
8.33 |
8.54 |
8.12 |
8.30 |
0.4M |
| 2025-05-02 |
7.63 |
8.47 |
7.35 |
8.20 |
5.9M |
| 2025-04-30 |
7.73 |
7.89 |
7.57 |
7.64 |
0.3M |
| 2025-04-29 |
7.71 |
7.77 |
7.66 |
7.69 |
0.1M |
| 2025-04-28 |
7.55 |
7.77 |
7.36 |
7.68 |
0.2M |
| 2025-04-25 |
8.06 |
8.06 |
7.48 |
7.60 |
0.4M |
| 2025-04-24 |
7.80 |
8.01 |
7.76 |
8.00 |
0.3M |
| 2025-04-23 |
8.06 |
8.06 |
7.71 |
7.85 |
0.2M |
| 2025-04-22 |
7.77 |
8.10 |
7.48 |
7.81 |
0.3M |
| 2025-04-17 |
7.43 |
7.84 |
7.29 |
7.77 |
0.3M |
| 2025-04-16 |
7.01 |
7.32 |
6.96 |
7.30 |
0.2M |
| 2025-04-15 |
7.27 |
7.32 |
6.94 |
7.04 |
0.3M |
| 2025-04-14 |
7.12 |
7.34 |
6.92 |
7.20 |
0.4M |
| 2025-04-11 |
6.58 |
7.11 |
6.43 |
7.06 |
0.4M |
| 2025-04-10 |
6.42 |
6.77 |
6.30 |
6.47 |
0.5M |
| 2025-04-09 |
6.06 |
6.59 |
5.84 |
6.39 |
0.4M |
| 2025-04-08 |
6.30 |
6.50 |
6.06 |
6.06 |
0.4M |
| 2025-04-07 |
6.55 |
6.55 |
6.05 |
6.25 |
0.9M |
| 2025-04-04 |
7.04 |
7.04 |
6.46 |
6.56 |
0.3M |
| 2025-04-03 |
6.94 |
7.08 |
6.70 |
7.04 |
0.8M |
| 2025-04-02 |
6.92 |
7.13 |
6.89 |
6.95 |
0.2M |
| 2025-04-01 |
6.71 |
6.92 |
6.68 |
6.86 |
0.3M |
| 2025-03-31 |
6.81 |
6.94 |
6.70 |
6.70 |
0.2M |
| 2025-03-28 |
6.95 |
7.05 |
6.70 |
6.85 |
1.2M |
| 2025-03-27 |
6.74 |
7.13 |
6.54 |
6.97 |
0.3M |
| 2025-03-26 |
7.06 |
7.11 |
6.46 |
6.67 |
0.8M |
| 2025-03-25 |
6.66 |
7.02 |
6.61 |
7.02 |
0.2M |
| 2025-03-24 |
6.76 |
6.81 |
6.63 |
6.65 |
0.2M |
| 2025-03-21 |
6.90 |
6.91 |
6.60 |
6.75 |
0.3M |
| 2025-03-20 |
6.72 |
7.01 |
6.58 |
6.87 |
0.2M |
| 2025-03-19 |
6.51 |
6.87 |
6.49 |
6.76 |
0.3M |
| 2025-03-18 |
6.58 |
6.78 |
6.37 |
6.55 |
0.5M |
| 2025-03-17 |
6.28 |
6.51 |
6.15 |
6.49 |
0.2M |
| 2025-03-14 |
6.37 |
6.56 |
6.17 |
6.33 |
0.4M |
| 2025-03-13 |
5.92 |
6.30 |
5.84 |
6.29 |
0.4M |
| 2025-03-12 |
5.89 |
5.99 |
5.77 |
5.92 |
0.2M |
| 2025-03-11 |
5.85 |
5.96 |
5.66 |
5.89 |
0.2M |
| 2025-03-10 |
5.90 |
6.14 |
5.67 |
5.85 |
0.8M |
| 2025-03-07 |
5.79 |
6.01 |
5.58 |
5.97 |
0.3M |
| 2025-03-06 |
5.52 |
5.89 |
5.45 |
5.74 |
0.5M |
| 2025-03-05 |
5.50 |
5.57 |
5.37 |
5.54 |
0.2M |
| 2025-02-28 |
5.91 |
6.04 |
5.66 |
5.66 |
0.1M |
| 2025-02-27 |
6.19 |
6.20 |
5.64 |
5.96 |
0.6M |
| 2025-02-26 |
6.21 |
6.21 |
5.97 |
6.14 |
0.3M |
| 2025-02-25 |
5.71 |
6.19 |
5.71 |
6.19 |
0.3M |
| 2025-02-24 |
6.32 |
6.33 |
5.88 |
5.88 |
0.1M |
| 2025-02-21 |
6.32 |
6.50 |
6.24 |
6.24 |
0.1M |
| 2025-02-20 |
6.37 |
6.45 |
6.30 |
6.35 |
0.2M |
| 2025-02-19 |
6.58 |
6.73 |
6.30 |
6.38 |
0.2M |
| 2025-02-18 |
7.02 |
7.02 |
6.60 |
6.68 |
0.3M |
| 2025-02-17 |
6.75 |
7.14 |
6.60 |
6.91 |
0.3M |
| 2025-02-14 |
6.74 |
6.85 |
6.52 |
6.72 |
0.5M |
| 2025-02-13 |
6.51 |
6.87 |
6.31 |
6.62 |
0.3M |
| 2025-02-12 |
6.52 |
6.84 |
6.19 |
6.49 |
0.3M |
| 2025-02-11 |
6.22 |
6.56 |
6.22 |
6.46 |
0.2M |
| 2025-02-10 |
6.16 |
6.62 |
6.05 |
6.30 |
0.6M |
| 2025-02-07 |
6.10 |
6.48 |
5.84 |
6.20 |
0.5M |
| 2025-02-06 |
5.92 |
6.17 |
5.71 |
6.00 |
0.7M |
| 2025-02-05 |
5.41 |
6.05 |
5.26 |
5.88 |
0.8M |
| 2025-02-04 |
5.45 |
5.62 |
5.40 |
5.40 |
0.3M |
| 2025-02-03 |
5.60 |
5.68 |
5.33 |
5.48 |
0.4M |
| 2025-01-31 |
5.85 |
5.86 |
5.56 |
5.58 |
0.5M |
| 2025-01-30 |
5.70 |
6.07 |
5.65 |
5.76 |
0.7M |
| 2025-01-29 |
5.94 |
5.99 |
5.65 |
5.65 |
0.2M |
| 2025-01-28 |
6.39 |
6.39 |
5.52 |
5.90 |
0.3M |
| 2025-01-27 |
5.90 |
6.40 |
5.90 |
6.40 |
0.4M |
| 2025-01-24 |
5.76 |
5.95 |
5.76 |
5.90 |
0.1M |
| 2025-01-23 |
6.11 |
6.12 |
5.64 |
5.80 |
0.1M |
| 2025-01-22 |
6.02 |
6.18 |
5.97 |
5.97 |
0.1M |
| 2025-01-21 |
6.03 |
6.39 |
6.02 |
6.10 |
0.1M |
| 2025-01-20 |
6.14 |
6.42 |
6.12 |
6.17 |
0.1M |
| 2025-01-17 |
6.35 |
6.41 |
6.08 |
6.31 |
0.1M |
| 2025-01-16 |
6.34 |
6.45 |
6.20 |
6.30 |
0.1M |
| 2025-01-15 |
5.84 |
6.65 |
5.84 |
6.47 |
0.2M |
| 2025-01-14 |
6.10 |
6.15 |
5.71 |
5.71 |
0.1M |
| 2025-01-13 |
6.18 |
6.18 |
5.73 |
6.09 |
0.1M |
| 2025-01-10 |
6.06 |
6.16 |
5.89 |
5.89 |
0.1M |
| 2025-01-09 |
6.22 |
6.41 |
6.14 |
6.14 |
0.0M |
| 2025-01-08 |
6.46 |
6.59 |
6.21 |
6.34 |
0.1M |
| 2025-01-07 |
6.50 |
6.90 |
6.40 |
6.71 |
0.1M |
| 2025-01-06 |
6.00 |
6.50 |
6.00 |
6.50 |
0.2M |
| 2025-01-03 |
6.22 |
6.41 |
6.06 |
6.07 |
0.1M |
| 2025-01-02 |
6.08 |
6.59 |
5.74 |
6.41 |
0.2M |