Dernière Mise à Jour: 2025-06-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |