665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 682.21 | 682.21 | 682.21 | 682.21 | 0.1K |
| 08:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 08:10 | 696.11 | 696.11 | 696.11 | 696.11 | 0.0K |
| 09:45 | 701.99 | 701.99 | 701.99 | 701.99 | 0.1K |
| 10:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:20 | 692.70 | 692.70 | 692.70 | 692.70 | 0.0K |
| 10:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 10:50 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 11:15 | 675.94 | 675.94 | 675.94 | 675.94 | 0.0K |
| 11:30 | 670.99 | 670.99 | 670.99 | 670.99 | 0.0K |
| 11:35 | 673.50 | 673.50 | 673.50 | 673.50 | 0.2K |
| 12:30 | 674.50 | 674.50 | 674.50 | 674.50 | 0.1K |
| 13:00 | 669.86 | 669.86 | 669.86 | 669.86 | 0.0K |
| 13:15 | 670.30 | 670.30 | 669.95 | 669.95 | 0.0K |
| 13:50 | 666.00 | 666.00 | 665.00 | 665.00 | 0.4K |
| 13:55 | 665.00 | 665.00 | 660.03 | 660.03 | 0.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 717.82 | 717.82 | 660.03 | 665.00 | 0.0M |
| 2025-09-25 | 687.41 | 689.81 | 679.50 | 683.00 | 0.0M |
| 2025-09-24 | 711.51 | 735.70 | 700.00 | 700.00 | 0.1M |
| 2025-09-23 | 682.81 | 701.00 | 682.81 | 683.20 | 0.0M |
| 2025-09-22 | 626.00 | 694.00 | 626.00 | 670.00 | 0.1M |
| 2025-09-19 | 636.00 | 636.00 | 614.98 | 617.91 | 0.0M |
| 2025-09-18 | 675.00 | 675.00 | 630.00 | 636.56 | 0.0M |
| 2025-09-17 | 666.10 | 679.00 | 665.20 | 671.20 | 0.0M |
| 2025-09-15 | 663.92 | 665.12 | 650.00 | 650.66 | 0.0M |
| 2025-09-12 | 684.21 | 684.21 | 658.00 | 660.78 | 0.0M |
| 2025-09-11 | 715.70 | 715.70 | 682.61 | 689.13 | 0.2M |
| 2025-09-10 | 679.86 | 719.00 | 679.86 | 709.46 | 0.2M |
| 2025-09-09 | 669.51 | 687.11 | 663.46 | 664.85 | 0.1M |
| 2025-09-08 | 685.00 | 685.00 | 596.00 | 655.77 | 0.0M |
| 2025-09-05 | 735.00 | 735.00 | 705.58 | 715.34 | 0.0M |
| 2025-09-04 | 715.52 | 736.93 | 713.63 | 729.84 | 0.0M |
| 2025-09-03 | 729.33 | 732.93 | 712.50 | 712.72 | 0.0M |
| 2025-09-02 | 725.57 | 737.41 | 713.00 | 731.51 | 0.0M |
| 2025-09-01 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-08-29 | 723.00 | 731.00 | 714.48 | 725.00 | 0.0M |
| 2025-08-28 | 732.16 | 742.00 | 732.16 | 738.20 | 0.0M |
| 2025-08-27 | 740.19 | 740.19 | 722.01 | 724.56 | 0.0M |
| 2025-08-26 | 726.45 | 741.00 | 714.03 | 741.00 | 0.1M |
| 2025-08-25 | 750.00 | 750.00 | 723.01 | 727.00 | 0.1M |
| 2025-08-22 | 758.88 | 758.95 | 750.00 | 750.88 | 0.1M |
| 2025-08-21 | 754.07 | 763.33 | 746.81 | 757.70 | 0.1M |
| 2025-08-20 | 750.00 | 763.44 | 748.00 | 754.07 | 0.1M |
| 2025-08-19 | 782.81 | 782.81 | 757.38 | 757.38 | 0.1M |
| 2025-08-18 | 777.31 | 790.93 | 772.00 | 786.77 | 0.1M |
| 2025-08-15 | 769.63 | 779.00 | 768.59 | 777.31 | 0.1M |
| 2025-08-14 | 804.00 | 804.00 | 769.00 | 771.83 | 0.1M |
| 2025-08-13 | 788.74 | 806.30 | 786.48 | 804.97 | 0.1M |
| 2025-08-12 | 794.34 | 810.31 | 788.10 | 790.03 | 0.1M |
| 2025-08-11 | 791.89 | 800.30 | 786.41 | 799.10 | 0.1M |
| 2025-08-08 | 817.80 | 817.80 | 777.00 | 794.22 | 0.1M |
| 2025-08-07 | 860.00 | 860.01 | 835.45 | 835.45 | 0.1M |
| 2025-08-06 | 865.00 | 865.00 | 849.36 | 849.36 | 0.0M |
| 2025-08-05 | 837.00 | 851.80 | 830.00 | 849.28 | 0.0M |
| 2025-08-04 | 811.71 | 832.50 | 809.05 | 832.50 | 0.0M |
| 2025-08-01 | 807.00 | 820.00 | 800.00 | 820.00 | 0.0M |
| 2025-07-31 | 860.00 | 860.00 | 844.71 | 846.22 | 0.0M |
| 2025-07-30 | 849.00 | 859.27 | 849.00 | 855.80 | 0.0M |
| 2025-07-29 | 835.00 | 865.13 | 835.00 | 865.00 | 0.0M |
| 2025-07-28 | 804.00 | 850.00 | 804.00 | 829.47 | 0.0M |
| 2025-07-25 | 801.00 | 823.14 | 801.00 | 819.84 | 0.0M |
| 2025-07-24 | 818.99 | 819.12 | 799.95 | 806.00 | 0.0M |
| 2025-07-23 | 802.22 | 823.85 | 802.22 | 822.00 | 0.0M |
| 2025-07-22 | 804.90 | 812.99 | 798.00 | 802.45 | 0.0M |
| 2025-07-21 | 828.10 | 828.10 | 803.76 | 809.53 | 0.0M |
| 2025-07-18 | 832.50 | 856.00 | 832.50 | 833.03 | 0.0M |
| 2025-07-17 | 835.81 | 850.00 | 827.00 | 842.14 | 0.0M |
| 2025-07-16 | 853.00 | 856.22 | 832.45 | 832.50 | 0.0M |
| 2025-07-15 | 862.13 | 862.13 | 848.00 | 859.05 | 0.0M |
| 2025-07-14 | 866.30 | 867.00 | 843.00 | 845.48 | 0.0M |
| 2025-07-11 | 915.00 | 915.00 | 865.01 | 865.01 | 0.0M |
| 2025-07-10 | 905.00 | 914.77 | 905.00 | 914.77 | 0.0M |
| 2025-07-09 | 888.10 | 888.10 | 883.83 | 883.83 | 0.0M |
| 2025-07-08 | 875.25 | 901.95 | 873.00 | 898.64 | 0.0M |
| 2025-07-07 | 891.00 | 891.00 | 868.00 | 872.71 | 0.0M |
| 2025-07-03 | 901.00 | 902.00 | 890.00 | 890.00 | 0.0M |
| 2025-07-02 | 883.00 | 903.37 | 878.77 | 890.20 | 0.0M |
| 2025-07-01 | 881.00 | 891.70 | 876.13 | 891.70 | 0.0M |
| 2025-06-30 | 910.17 | 912.60 | 890.00 | 899.29 | 0.0M |
| 2025-06-27 | 914.78 | 915.00 | 904.76 | 910.17 | 0.0M |
| 2025-06-26 | 925.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2025-06-25 | 947.00 | 947.00 | 915.00 | 915.00 | 0.0M |
| 2025-06-24 | 958.00 | 958.00 | 942.00 | 950.00 | 0.0M |
| 2025-06-23 | 1,000.00 | 1,010.00 | 958.00 | 958.00 | 0.1M |
| 2025-06-20 | 979.98 | 1,004.99 | 967.11 | 976.22 | 0.0M |
| 2025-06-18 | 987.02 | 987.02 | 967.03 | 975.05 | 0.0M |
| 2025-06-17 | 992.00 | 1,010.00 | 977.01 | 988.75 | 0.0M |
| 2025-06-16 | 1,002.54 | 1,002.54 | 976.02 | 979.10 | 0.0M |
| 2025-06-13 | 1,008.29 | 1,044.00 | 988.01 | 999.32 | 0.0M |
| 2025-06-12 | 987.18 | 999.00 | 945.00 | 987.47 | 0.0M |
| 2025-06-11 | 989.00 | 999.99 | 988.50 | 997.51 | 0.0M |
| 2025-06-10 | 970.00 | 994.00 | 970.00 | 989.00 | 0.0M |
| 2025-06-09 | 958.25 | 958.98 | 945.00 | 945.00 | 0.0M |
| 2025-06-06 | 943.00 | 960.77 | 943.00 | 959.99 | 0.0M |
| 2025-06-05 | 923.10 | 923.10 | 923.10 | 923.10 | 0.0M |
| 2025-06-04 | 951.00 | 961.00 | 921.00 | 921.00 | 0.0M |
| 2025-06-03 | 961.10 | 989.00 | 960.00 | 988.40 | 0.0M |
| 2025-06-02 | 961.10 | 961.10 | 961.10 | 961.10 | 0.0M |
| 2025-05-30 | 964.00 | 971.00 | 957.01 | 957.61 | 0.0M |
| 2025-05-29 | 965.74 | 965.74 | 964.01 | 964.01 | 0.0M |
| 2025-05-28 | 954.00 | 991.00 | 954.00 | 968.48 | 0.0M |
| 2025-05-27 | 965.00 | 965.00 | 930.00 | 943.37 | 0.0M |
| 2025-05-26 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-05-23 | 945.20 | 957.82 | 940.84 | 957.82 | 0.0M |
| 2025-05-22 | 955.02 | 958.00 | 932.50 | 957.28 | 0.1M |
| 2025-05-21 | 996.00 | 996.00 | 960.00 | 961.09 | 0.0M |
| 2025-05-20 | 967.95 | 996.00 | 967.95 | 988.26 | 0.2M |
| 2025-05-19 | 984.00 | 1,010.00 | 967.02 | 996.61 | 0.2M |
| 2025-05-16 | 983.00 | 985.13 | 957.99 | 979.93 | 0.3M |
| 2025-05-15 | 980.00 | 990.00 | 951.00 | 982.97 | 0.2M |
| 2025-05-14 | 1,000.00 | 1,000.00 | 971.45 | 991.55 | 0.1M |
| 2025-05-13 | 980.00 | 1,000.87 | 961.00 | 994.05 | 0.1M |
| 2025-05-12 | 960.00 | 980.00 | 942.00 | 978.45 | 0.0M |
| 2025-05-09 | 911.78 | 935.09 | 911.78 | 935.09 | 0.0M |
| 2025-05-08 | 890.00 | 915.00 | 881.00 | 906.54 | 0.0M |
| 2025-05-07 | 878.66 | 885.00 | 845.00 | 878.88 | 0.0M |
| 2025-05-06 | 870.00 | 884.00 | 860.00 | 878.66 | 0.1M |
| 2025-05-05 | 842.95 | 860.00 | 840.01 | 852.72 | 0.1M |
| 2025-05-02 | 882.97 | 890.00 | 850.00 | 865.95 | 0.2M |
| 2025-04-30 | 890.00 | 897.09 | 879.05 | 882.97 | 0.3M |
| 2025-04-29 | 907.16 | 907.16 | 890.00 | 890.70 | 0.2M |
| 2025-04-28 | 932.28 | 933.00 | 908.00 | 920.28 | 0.3M |
| 2025-04-25 | 974.61 | 974.61 | 920.53 | 936.81 | 0.2M |
| 2025-04-24 | 945.00 | 981.50 | 945.00 | 974.61 | 0.1M |
| 2025-04-23 | 930.00 | 955.00 | 927.00 | 937.24 | 0.0M |
| 2025-04-22 | 898.00 | 925.00 | 898.00 | 922.10 | 0.0M |
| 2025-04-21 | 905.00 | 920.00 | 865.00 | 883.37 | 0.0M |
| 2025-04-16 | 840.00 | 917.00 | 840.00 | 909.50 | 0.0M |
| 2025-04-15 | 816.55 | 816.55 | 800.55 | 814.99 | 0.0M |
| 2025-04-14 | 761.50 | 875.00 | 761.50 | 840.77 | 0.0M |
| 2025-04-11 | 735.00 | 770.00 | 735.00 | 767.50 | 0.0M |
| 2025-04-10 | 760.00 | 760.00 | 701.00 | 707.00 | 0.0M |
| 2025-04-09 | 700.00 | 795.00 | 676.00 | 794.65 | 0.0M |
| 2025-04-08 | 790.00 | 790.00 | 721.00 | 721.00 | 0.0M |
| 2025-04-07 | 799.63 | 799.63 | 760.00 | 760.50 | 0.0M |
| 2025-04-04 | 915.00 | 915.00 | 799.63 | 799.63 | 0.0M |
| 2025-04-03 | 970.00 | 970.00 | 949.99 | 949.99 | 0.0M |
| 2025-04-02 | 970.00 | 998.00 | 960.00 | 976.88 | 0.0M |
| 2025-04-01 | 959.00 | 978.00 | 939.00 | 978.00 | 0.0M |
| 2025-03-31 | 960.42 | 960.42 | 950.00 | 950.00 | 0.0M |
| 2025-03-28 | 980.01 | 980.01 | 960.00 | 980.00 | 0.0M |
| 2025-03-27 | 981.01 | 1,007.77 | 981.01 | 985.00 | 0.0M |
| 2025-03-26 | 978.00 | 980.00 | 960.00 | 960.00 | 0.0M |
| 2025-03-25 | 951.00 | 979.00 | 951.00 | 979.00 | 0.0M |
| 2025-03-24 | 960.00 | 970.00 | 940.00 | 940.00 | 0.0M |
| 2025-03-21 | 935.00 | 940.01 | 930.00 | 940.00 | 0.0M |
| 2025-03-20 | 949.50 | 949.50 | 930.00 | 930.00 | 0.0M |
| 2025-03-19 | 925.00 | 949.70 | 915.00 | 935.00 | 0.0M |
| 2025-03-14 | 980.50 | 997.00 | 970.00 | 970.00 | 0.0M |
| 2025-03-13 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2025-03-12 | 899.99 | 969.50 | 899.99 | 964.75 | 0.0M |
| 2025-03-11 | 880.00 | 883.05 | 865.00 | 880.00 | 0.0M |
| 2025-03-10 | 897.00 | 897.00 | 870.00 | 870.52 | 0.0M |
| 2025-03-07 | 905.00 | 945.00 | 899.01 | 945.00 | 0.0M |
| 2025-03-06 | 930.00 | 950.00 | 902.10 | 909.62 | 0.0M |
| 2025-03-05 | 950.00 | 950.00 | 918.59 | 930.59 | 0.0M |
| 2025-03-04 | 986.00 | 986.00 | 953.24 | 962.00 | 0.0M |
| 2025-03-03 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-02-28 | 998.90 | 1,037.00 | 998.90 | 1,037.00 | 0.0M |
| 2025-02-27 | 1,030.00 | 1,033.90 | 985.38 | 998.41 | 0.0M |
| 2025-02-26 | 1,057.00 | 1,069.00 | 1,042.51 | 1,044.55 | 0.0M |
| 2025-02-25 | 1,067.68 | 1,067.68 | 1,047.00 | 1,057.14 | 0.0M |
| 2025-02-24 | 1,100.00 | 1,100.00 | 1,061.00 | 1,065.16 | 0.0M |
| 2025-02-21 | 1,124.00 | 1,150.00 | 1,100.00 | 1,101.36 | 0.0M |
| 2025-02-20 | 1,074.10 | 1,124.00 | 1,074.10 | 1,124.00 | 0.0M |
| 2025-02-19 | 1,062.20 | 1,084.00 | 1,062.20 | 1,083.63 | 0.0M |
| 2025-02-18 | 1,030.00 | 1,045.00 | 998.00 | 1,035.00 | 0.0M |
| 2025-02-17 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2025-02-14 | 1,059.00 | 1,059.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-02-13 | 1,050.00 | 1,064.36 | 1,050.00 | 1,060.76 | 0.0M |
| 2025-02-12 | 1,069.00 | 1,080.00 | 1,036.00 | 1,043.70 | 0.0M |
| 2025-02-11 | 1,090.95 | 1,090.95 | 1,033.09 | 1,043.95 | 0.0M |
| 2025-02-10 | 1,108.00 | 1,115.00 | 1,100.00 | 1,106.75 | 0.0M |
| 2025-02-07 | 1,104.85 | 1,105.50 | 1,070.00 | 1,084.53 | 0.0M |
| 2025-02-06 | 1,085.30 | 1,102.77 | 1,076.00 | 1,093.00 | 0.0M |
| 2025-02-05 | 1,105.00 | 1,114.00 | 1,076.21 | 1,076.65 | 0.0M |
| 2025-02-04 | 1,103.73 | 1,106.00 | 1,091.00 | 1,094.62 | 0.0M |
| 2025-01-31 | 1,146.10 | 1,146.10 | 1,116.00 | 1,116.00 | 0.0M |
| 2025-01-30 | 1,140.05 | 1,147.74 | 1,122.17 | 1,144.58 | 0.0M |
| 2025-01-29 | 1,091.00 | 1,138.48 | 1,091.00 | 1,123.00 | 0.0M |
| 2025-01-28 | 1,120.00 | 1,120.00 | 1,057.00 | 1,070.28 | 0.0M |
| 2025-01-27 | 1,155.00 | 1,155.00 | 1,115.00 | 1,122.02 | 0.0M |
| 2025-01-24 | 1,212.84 | 1,212.84 | 1,150.00 | 1,168.88 | 0.0M |
| 2025-01-23 | 1,204.41 | 1,212.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-01-22 | 1,189.00 | 1,220.00 | 1,189.00 | 1,205.00 | 0.0M |
| 2025-01-21 | 1,175.00 | 1,189.00 | 1,160.00 | 1,183.83 | 0.0M |
| 2025-01-17 | 1,200.00 | 1,211.09 | 1,179.78 | 1,179.78 | 0.0M |
| 2025-01-16 | 1,227.00 | 1,244.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-15 | 1,200.00 | 1,225.00 | 1,200.00 | 1,221.24 | 0.0M |
| 2025-01-14 | 1,164.73 | 1,200.00 | 1,164.73 | 1,199.53 | 0.0M |
| 2025-01-13 | 1,196.45 | 1,196.45 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-01-10 | 1,182.50 | 1,200.00 | 1,167.00 | 1,200.00 | 0.0M |
| 2025-01-09 | 1,148.50 | 1,148.50 | 1,148.00 | 1,148.50 | 0.0M |
| 2025-01-08 | 1,167.57 | 1,167.57 | 1,137.00 | 1,148.50 | 0.1M |
| 2025-01-07 | 1,135.00 | 1,180.00 | 1,135.00 | 1,162.27 | 0.0M |
| 2025-01-06 | 1,146.69 | 1,146.69 | 1,113.60 | 1,113.60 | 0.0M |
| 2025-01-03 | 1,110.11 | 1,123.24 | 1,095.44 | 1,111.35 | 0.0M |
| 2025-01-02 | 1,143.00 | 1,174.46 | 1,140.01 | 1,140.01 | 0.0M |