Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ Inde →
170.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:15 288.00 288.00 288.00 288.00 0.5K
10:27 289.00 289.00 289.00 289.00 0.5K
10:28 289.00 289.00 289.00 289.00 2.0K
11:17 294.00 294.00 294.00 294.00 1.0K
11:21 294.00 294.00 294.00 294.00 0.5K
11:52 297.00 297.00 297.00 297.00 9.5K
12:35 297.00 297.00 297.00 297.00 0.5K
12:37 297.00 297.00 297.00 297.00 0.5K
12:46 297.00 297.00 297.00 297.00 0.5K
12:56 295.00 295.00 295.00 295.00 0.5K
13:02 297.00 297.00 297.00 297.00 1.0K
14:03 297.00 297.00 297.00 297.00 0.5K
14:14 297.00 297.00 297.00 297.00 1.0K
14:31 297.40 297.40 297.40 297.40 1.0K
15:22 296.00 296.00 296.00 296.00 0.5K
15:27 296.00 296.00 296.00 296.00 0.5K
15:28 294.00 294.00 294.00 294.00 1.0K
15:29 295.00 295.00 295.00 295.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible