170.90
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:24 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 10:01 | 306.00 | 306.00 | 306.00 | 306.00 | 1.0K |
| 11:06 | 305.85 | 305.85 | 305.85 | 305.85 | 1.0K |
| 11:23 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 11:24 | 303.00 | 303.00 | 303.00 | 303.00 | 0.5K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 11:34 | 303.00 | 303.00 | 300.00 | 303.00 | 1.5K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 11:45 | 294.00 | 294.00 | 290.00 | 290.00 | 5.0K |
| 11:47 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 11:53 | 285.50 | 285.50 | 283.05 | 283.05 | 2.0K |
| 12:01 | 283.15 | 283.15 | 283.15 | 283.15 | 0.5K |
| 12:09 | 283.40 | 283.40 | 283.40 | 283.40 | 0.5K |
| 15:29 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |