Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ Inde →
170.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:19 287.50 287.50 287.50 287.50 0.5K
09:30 290.00 290.00 290.00 290.00 0.5K
09:31 290.00 290.00 290.00 290.00 0.5K
09:52 292.00 292.00 292.00 292.00 0.5K
09:53 292.00 292.00 292.00 292.00 0.5K
10:07 292.00 292.00 292.00 292.00 1.0K
10:09 297.00 297.00 297.00 297.00 1.0K
10:26 298.00 298.00 298.00 298.00 0.5K
10:29 298.00 298.00 298.00 298.00 0.5K
10:39 294.00 294.00 294.00 294.00 0.5K
10:40 290.00 290.00 290.00 290.00 2.5K
10:48 294.00 294.00 294.00 294.00 1.0K
10:57 294.00 294.00 294.00 294.00 0.5K
11:49 298.70 298.70 298.70 298.70 2.0K
12:20 298.70 298.70 298.70 298.70 1.5K
12:21 298.70 298.70 298.70 298.70 1.5K
13:10 297.50 297.50 297.50 297.50 0.5K
14:09 297.50 297.50 297.50 297.50 0.5K
14:24 292.20 292.20 292.20 292.20 0.5K
14:58 297.00 297.00 297.00 297.00 0.5K
15:17 297.50 297.50 297.50 297.50 0.5K
15:23 297.50 297.50 297.50 297.50 0.5K
15:29 298.00 298.00 297.65 297.65 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible