Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Inde →
93.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 100.50 100.50 100.50 100.50 3.1K
09:15 100.20 100.39 100.20 100.25 33.9K
09:16 100.45 100.45 99.79 99.95 32.2K
09:17 99.60 99.60 99.36 99.59 35.1K
09:18 99.62 99.62 99.30 99.43 13.2K
09:19 99.51 99.65 99.51 99.65 5.6K
09:20 99.40 99.40 99.29 99.29 16.3K
09:21 99.25 99.80 99.25 99.80 9.4K
09:22 99.80 99.89 99.62 99.89 7.5K
09:23 99.65 99.65 99.50 99.65 17.9K
09:24 99.50 99.50 99.25 99.30 12.0K
09:25 99.43 99.43 99.05 99.10 27.0K
09:26 99.05 99.16 99.03 99.03 11.4K
09:27 99.12 99.12 98.71 98.71 21.9K
09:28 98.68 98.68 98.51 98.60 17.0K
09:29 98.54 98.61 98.30 98.30 14.6K
09:30 98.34 98.34 97.88 98.01 32.8K
09:31 98.14 98.21 98.01 98.16 24.3K
09:32 98.28 98.37 98.19 98.20 11.4K
09:33 98.09 98.14 97.81 97.94 21.6K
09:34 97.87 98.00 97.74 98.00 27.0K
09:35 98.02 98.20 98.02 98.05 14.7K
09:36 98.11 98.11 97.84 97.84 13.8K
09:37 97.87 97.96 97.85 97.89 19.9K
09:38 97.85 97.90 97.85 97.85 9.8K
09:39 97.80 97.94 97.80 97.82 13.8K
09:40 97.74 97.80 97.65 97.80 9.9K
09:41 97.80 98.10 97.80 98.00 24.0K
09:42 97.92 98.21 97.92 98.21 15.3K
09:43 98.20 98.20 98.00 98.00 6.0K
09:44 98.05 98.21 98.01 98.21 9.9K
09:45 98.19 98.25 98.19 98.25 3.8K
09:46 98.20 98.25 98.10 98.25 19.6K
09:47 98.29 98.29 98.19 98.19 9.4K
09:48 98.20 98.23 98.15 98.23 4.9K
09:49 98.25 98.63 98.15 98.63 15.6K
09:50 98.69 98.69 98.47 98.47 12.6K
09:51 98.53 98.84 98.53 98.84 16.5K
09:52 98.79 98.92 98.79 98.81 24.5K
09:53 98.81 99.06 98.81 99.06 6.1K
09:54 99.00 99.07 98.95 98.99 6.4K
09:55 98.93 99.10 98.93 99.10 12.7K
09:56 99.10 99.25 99.09 99.25 6.5K
09:57 99.30 99.41 99.21 99.38 3.7K
09:58 99.31 99.35 99.05 99.35 20.2K
09:59 99.35 99.35 99.21 99.30 5.1K
10:00 99.30 99.55 99.29 99.29 16.7K
10:01 99.29 99.29 98.79 98.85 14.4K
10:02 98.85 98.85 98.63 98.63 0.9K
10:03 98.40 98.40 98.23 98.30 33.2K
10:04 98.23 98.51 98.23 98.51 6.2K
10:05 98.41 98.49 98.41 98.47 2.9K
10:06 98.28 98.54 98.25 98.45 13.3K
10:07 98.53 98.53 98.46 98.53 2.1K
10:08 98.42 98.53 98.40 98.50 4.3K
10:09 98.50 98.60 98.50 98.59 2.8K
10:10 98.59 98.60 98.55 98.55 2.0K
10:11 98.55 98.55 98.47 98.50 0.3K
10:12 98.50 98.50 98.50 98.50 0.1K
10:13 98.50 98.55 98.42 98.47 2.4K
10:14 98.47 98.49 98.24 98.24 2.4K
10:15 98.31 98.36 98.31 98.36 1.4K
10:16 98.37 98.45 98.37 98.37 1.0K
10:17 98.37 98.37 98.33 98.37 1.0K
10:18 98.34 98.37 98.33 98.33 0.4K
10:19 98.37 98.37 98.15 98.15 11.6K
10:20 97.96 98.01 97.90 97.99 24.2K
10:21 98.04 98.04 97.85 97.92 11.1K
10:22 97.84 97.92 97.82 97.82 12.3K
10:23 97.80 97.80 97.70 97.75 10.4K
10:24 97.62 97.71 97.50 97.50 30.6K
10:25 97.55 97.60 97.45 97.54 14.2K
10:26 97.55 97.62 97.55 97.55 6.9K
10:27 97.54 97.60 97.54 97.59 5.4K
10:28 97.58 97.58 97.38 97.38 5.2K
10:29 97.33 97.41 97.32 97.40 4.9K
10:30 97.40 97.60 97.40 97.54 9.9K
10:31 97.60 97.60 97.53 97.60 1.1K
10:32 97.63 97.64 97.63 97.63 0.6K
10:33 97.68 97.71 97.60 97.60 6.9K
10:34 97.61 97.62 97.55 97.60 1.8K
10:35 97.53 97.59 97.47 97.49 6.3K
10:36 97.58 97.58 97.35 97.35 8.0K
10:37 97.39 97.39 97.30 97.30 8.3K
10:38 97.27 97.30 97.25 97.30 1.5K
10:39 97.30 97.30 97.30 97.30 8.5K
10:40 97.31 97.31 97.25 97.25 5.9K
10:41 97.25 97.30 97.21 97.30 5.1K
10:42 97.25 97.30 97.20 97.20 8.4K
10:43 97.20 97.30 97.10 97.21 9.9K
10:44 97.25 97.25 97.11 97.20 5.4K
10:45 97.23 97.23 97.17 97.18 2.5K
10:46 97.18 97.19 97.12 97.19 2.7K
10:47 97.20 97.30 97.19 97.30 2.3K
10:48 97.28 97.28 97.10 97.20 3.6K
10:49 97.25 97.30 97.19 97.30 1.7K
10:50 97.36 97.36 97.15 97.15 4.5K
10:51 97.11 97.22 97.11 97.15 2.7K
10:52 97.20 97.20 97.02 97.10 6.6K
10:53 97.15 97.29 97.10 97.14 3.6K
10:54 97.26 97.28 97.20 97.28 2.4K
10:55 97.29 97.29 97.17 97.17 2.2K
10:56 97.19 97.19 97.10 97.16 7.6K
10:57 97.19 97.24 97.17 97.18 5.6K
10:58 97.18 97.30 97.18 97.25 1.4K
10:59 97.25 97.26 97.25 97.26 0.3K
11:00 97.26 97.36 97.25 97.36 2.3K
11:01 97.36 97.36 97.23 97.27 4.1K
11:02 97.27 97.34 97.27 97.30 0.8K
11:03 97.27 97.28 97.27 97.28 2.0K
11:04 97.30 97.30 97.20 97.29 2.5K
11:05 97.29 97.38 97.20 97.38 2.8K
11:06 97.38 97.40 97.27 97.27 4.6K
11:07 97.37 97.37 97.25 97.25 1.1K
11:08 97.27 97.27 97.15 97.16 3.4K
11:09 97.00 97.18 97.00 97.18 13.3K
11:10 97.17 97.32 97.17 97.23 1.8K
11:11 97.19 97.40 97.19 97.40 4.7K
11:12 97.39 97.69 97.39 97.65 8.3K
11:13 97.67 97.74 97.60 97.60 5.9K
11:14 97.60 97.73 97.60 97.69 3.4K
11:15 97.60 97.69 97.60 97.69 0.1K
11:16 97.56 97.56 97.44 97.50 4.2K
11:17 97.61 97.75 97.50 97.75 5.5K
11:18 97.75 97.75 97.69 97.69 0.2K
11:19 97.70 97.76 97.70 97.76 0.1K
11:20 97.76 97.76 97.70 97.70 6.2K
11:21 97.60 97.62 97.50 97.62 4.1K
11:22 97.65 97.65 97.57 97.63 4.1K
11:23 97.63 97.65 97.50 97.57 0.5K
11:24 97.57 97.57 97.41 97.55 3.1K
11:25 97.57 97.57 97.42 97.42 1.8K
11:26 97.42 97.47 97.37 97.37 1.0K
11:27 97.30 97.38 97.30 97.35 3.8K
11:28 97.28 97.37 97.28 97.31 0.5K
11:29 97.31 97.35 97.31 97.32 0.7K
11:30 97.32 97.43 97.31 97.43 0.5K
11:31 97.43 97.43 97.30 97.30 1.7K
11:32 97.35 97.48 97.35 97.48 0.9K
11:33 97.48 97.48 97.48 97.48 0.0K
11:34 97.41 97.47 97.39 97.39 0.1K
11:35 97.44 97.44 97.38 97.39 0.6K
11:36 97.30 97.39 97.30 97.30 7.8K
11:37 97.25 97.27 97.21 97.27 5.1K
11:38 97.25 97.25 97.22 97.25 0.5K
11:39 97.20 97.20 97.01 97.12 7.0K
11:40 97.06 97.12 97.06 97.12 0.4K
11:41 97.12 97.12 97.05 97.05 0.5K
11:42 97.10 97.10 97.10 97.10 0.8K
11:43 97.03 97.03 96.85 96.88 26.4K
11:44 96.81 97.01 96.81 97.00 11.6K
11:45 96.91 97.10 96.91 97.10 3.4K
11:46 97.10 97.10 97.01 97.01 1.4K
11:47 97.07 97.20 97.07 97.20 6.5K
11:48 97.20 97.25 97.17 97.23 3.9K
11:49 97.23 97.27 97.23 97.27 0.6K
11:50 97.27 97.33 97.23 97.23 12.7K
11:51 97.15 97.24 97.10 97.22 7.3K
11:52 97.24 97.32 97.24 97.32 4.4K
11:53 97.32 97.32 97.24 97.30 2.4K
11:54 97.29 97.29 97.28 97.28 0.8K
11:55 97.28 97.30 97.21 97.30 1.3K
11:56 97.38 97.46 97.37 97.41 2.4K
11:57 97.36 97.49 97.36 97.48 4.3K
11:58 97.36 97.36 97.31 97.31 1.3K
11:59 97.34 97.49 97.34 97.48 3.1K
12:00 97.47 97.47 97.23 97.23 1.4K
12:01 97.33 97.33 97.32 97.33 0.2K
12:02 97.19 97.21 97.19 97.19 1.4K
12:03 97.20 97.20 97.05 97.10 4.2K
12:04 97.10 97.10 97.10 97.10 0.1K
12:05 97.10 97.19 97.10 97.17 0.9K
12:06 97.08 97.15 97.07 97.15 1.3K
12:07 97.15 97.15 97.01 97.03 5.9K
12:08 97.10 97.10 97.00 97.08 5.3K
12:09 97.05 97.05 97.00 97.00 0.7K
12:10 97.05 97.11 97.05 97.11 2.2K
12:11 97.14 97.14 97.02 97.03 2.2K
12:12 97.03 97.14 97.03 97.14 0.3K
12:13 97.10 97.15 97.10 97.15 0.0K
12:14 97.15 97.20 97.14 97.14 3.5K
12:15 97.36 97.45 97.24 97.30 9.6K
12:16 97.31 97.33 97.20 97.32 8.8K
12:17 97.31 97.31 97.10 97.27 4.2K
12:18 97.11 97.19 97.11 97.19 4.3K
12:19 97.19 97.19 97.15 97.15 0.0K
12:20 97.11 97.14 97.11 97.14 0.5K
12:21 97.21 97.29 97.21 97.29 0.2K
12:22 97.29 97.34 97.21 97.30 5.4K
12:23 97.39 97.42 97.33 97.33 2.3K
12:24 97.39 97.39 97.21 97.21 1.3K
12:25 97.30 97.39 97.30 97.39 4.2K
12:26 97.39 97.43 97.34 97.42 2.5K
12:27 97.42 97.42 97.27 97.27 1.1K
12:28 97.22 97.22 97.22 97.22 0.1K
12:29 97.27 97.27 97.13 97.23 1.5K
12:30 97.24 97.25 97.24 97.25 0.1K
12:31 97.25 97.32 97.25 97.25 1.1K
12:32 97.35 97.35 97.35 97.35 0.1K
12:33 97.35 97.36 97.35 97.36 0.2K
12:34 97.34 97.34 97.25 97.32 0.4K
12:35 97.32 97.87 97.32 97.87 27.5K
12:36 97.87 98.04 97.87 98.02 13.3K
12:37 98.00 98.19 97.93 98.19 18.5K
12:38 98.09 98.09 97.91 97.92 2.8K
12:39 97.99 98.00 97.94 97.99 0.7K
12:40 97.99 97.99 97.90 97.90 1.2K
12:41 97.89 98.05 97.89 98.05 9.4K
12:42 98.10 98.10 97.91 97.91 3.6K
12:43 97.91 97.91 97.77 97.77 2.6K
12:44 97.86 97.86 97.75 97.81 1.6K
12:45 97.80 97.82 97.75 97.80 3.3K
12:46 97.76 97.84 97.75 97.84 0.1K
12:47 97.84 97.86 97.84 97.84 2.1K
12:48 97.84 97.84 97.79 97.80 0.4K
12:49 97.83 97.90 97.83 97.90 2.0K
12:50 97.89 97.89 97.79 97.81 0.7K
12:51 97.89 97.90 97.80 97.90 0.8K
12:52 97.90 98.00 97.90 98.00 1.4K
12:53 97.95 97.95 97.91 97.91 0.9K
12:54 97.91 97.91 97.76 97.76 6.2K
12:55 97.76 97.76 97.76 97.76 0.1K
12:56 97.76 97.83 97.76 97.83 0.6K
12:57 97.84 97.84 97.71 97.71 1.4K
12:58 97.80 97.80 97.80 97.80 0.1K
12:59 97.99 97.99 97.97 97.97 7.0K
13:00 98.06 98.06 97.91 98.00 0.9K
13:02 97.99 97.99 97.91 97.91 1.5K
13:03 97.99 97.99 97.92 97.94 0.7K
13:04 97.95 97.96 97.95 97.96 1.2K
13:05 97.96 97.99 97.95 97.99 1.7K
13:06 98.02 98.05 97.99 97.99 2.9K
13:07 98.04 98.05 98.00 98.04 0.2K
13:08 98.04 98.05 98.00 98.00 2.4K
13:09 98.00 98.05 98.00 98.05 0.4K
13:10 98.07 98.08 98.07 98.08 0.3K
13:11 98.00 98.00 98.00 98.00 0.2K
13:12 97.95 98.02 97.95 98.00 0.1K
13:13 98.00 98.00 97.96 98.00 0.3K
13:14 98.00 98.00 98.00 98.00 0.1K
13:15 97.92 97.97 97.92 97.97 1.3K
13:16 97.93 97.93 97.84 97.84 0.8K
13:17 97.77 97.99 97.77 97.99 6.9K
13:18 97.99 97.99 97.93 97.93 1.2K
13:19 97.87 98.08 97.87 98.08 3.9K
13:20 98.08 98.08 97.93 97.93 0.9K
13:21 97.89 97.90 97.89 97.90 3.1K
13:22 97.90 97.90 97.78 97.79 1.2K
13:23 97.87 97.87 97.87 97.87 0.4K
13:24 97.89 97.89 97.78 97.78 2.2K
13:25 97.85 97.85 97.78 97.85 0.2K
13:26 97.85 97.85 97.85 97.85 0.0K
13:27 97.93 97.93 97.92 97.92 1.4K
13:28 97.99 98.00 97.99 98.00 0.5K
13:29 98.00 98.02 97.93 97.93 0.5K
13:30 97.93 98.02 97.93 98.00 1.1K
13:31 98.00 98.01 98.00 98.01 0.6K
13:32 97.94 97.99 97.94 97.99 0.1K
13:33 98.00 98.00 97.92 97.99 3.1K
13:34 97.92 97.92 97.92 97.92 0.1K
13:35 97.86 97.86 97.86 97.86 0.3K
13:36 97.89 97.90 97.89 97.90 0.1K
13:37 97.81 97.81 97.81 97.81 0.7K
13:38 97.87 97.87 97.87 97.87 0.4K
13:39 97.87 97.87 97.80 97.80 0.1K
13:40 97.90 97.90 97.80 97.80 1.7K
13:41 97.82 97.82 97.82 97.82 0.5K
13:42 97.90 97.90 97.82 97.82 2.1K
13:43 97.90 97.90 97.85 97.85 0.7K
13:44 97.90 98.00 97.90 98.00 18.0K
13:45 98.02 98.02 98.00 98.00 11.0K
13:46 97.97 98.04 97.97 98.04 0.5K
13:47 98.09 98.20 98.09 98.12 2.7K
13:48 98.18 98.20 98.11 98.20 0.5K
13:49 98.20 98.20 98.17 98.20 0.6K
13:50 98.20 98.20 98.20 98.20 0.2K
13:51 98.20 98.22 98.13 98.13 3.3K
13:52 98.15 98.15 98.11 98.11 1.3K
13:53 98.12 98.12 98.12 98.12 0.1K
13:54 98.12 98.12 98.10 98.10 0.1K
13:55 98.10 98.10 98.04 98.10 3.8K
13:56 98.04 98.10 98.04 98.04 1.0K
13:57 98.03 98.03 98.00 98.00 0.4K
13:58 97.95 97.95 97.95 97.95 0.7K
13:59 97.90 97.95 97.90 97.95 0.8K
14:00 97.95 98.06 97.95 98.03 5.8K
14:01 98.04 98.04 97.95 97.96 1.6K
14:02 98.02 98.02 97.98 98.00 4.3K
14:03 98.10 98.10 98.10 98.10 5.2K
14:04 98.10 98.10 98.08 98.08 0.3K
14:05 98.08 98.10 98.07 98.07 0.3K
14:06 98.10 98.19 98.07 98.12 4.2K
14:07 98.12 98.19 98.12 98.19 0.5K
14:08 98.18 98.18 98.18 98.18 0.3K
14:09 98.15 98.15 98.00 98.07 2.2K
14:10 98.05 98.05 98.00 98.00 2.5K
14:11 98.05 98.05 98.00 98.00 0.5K
14:12 97.94 97.95 97.87 97.87 3.1K
14:13 97.91 97.92 97.89 97.89 0.4K
14:14 97.98 98.07 97.98 98.00 0.7K
14:15 98.00 98.09 98.00 98.09 0.2K
14:16 98.02 98.10 98.02 98.10 0.3K
14:17 98.10 98.10 98.08 98.08 0.3K
14:18 98.00 98.10 98.00 98.00 3.1K
14:19 97.90 97.96 97.90 97.96 1.1K
14:20 97.95 97.95 97.90 97.90 0.6K
14:21 97.95 97.95 97.90 97.90 0.2K
14:22 97.95 97.95 97.90 97.90 1.3K
14:23 98.04 98.13 98.00 98.02 2.7K
14:24 98.02 98.10 97.92 97.99 1.6K
14:25 97.91 97.91 97.85 97.85 2.3K
14:26 97.90 98.11 97.90 98.11 3.9K
14:27 98.12 98.12 98.12 98.12 1.5K
14:28 98.12 98.12 98.12 98.12 0.2K
14:29 98.05 98.07 98.01 98.03 1.0K
14:30 98.03 98.03 97.91 97.94 1.4K
14:31 97.99 97.99 97.94 97.94 2.3K
14:32 97.94 97.94 97.90 97.90 2.5K
14:33 97.94 97.94 97.91 97.91 0.9K
14:34 97.99 97.99 97.87 97.91 2.3K
14:35 97.91 97.91 97.74 97.78 16.9K
14:36 97.78 97.79 97.78 97.79 0.8K
14:37 97.86 97.86 97.86 97.86 0.0K
14:38 97.87 97.97 97.71 97.93 4.2K
14:39 97.84 97.84 97.81 97.83 0.9K
14:40 97.83 97.89 97.80 97.80 0.9K
14:41 97.79 97.90 97.79 97.82 10.9K
14:42 97.87 97.87 97.62 97.71 15.6K
14:43 97.63 97.69 97.57 97.60 5.1K
14:44 97.61 97.75 97.55 97.74 3.9K
14:45 97.69 97.74 97.61 97.68 3.7K
14:46 97.69 97.76 97.69 97.75 3.3K
14:47 97.62 97.68 97.62 97.63 0.9K
14:48 97.63 97.66 97.63 97.66 1.2K
14:49 97.66 97.68 97.63 97.68 1.3K
14:50 97.68 97.68 97.56 97.65 2.6K
14:51 97.62 97.62 97.50 97.61 2.6K
14:52 97.58 97.65 97.55 97.65 2.2K
14:53 97.60 97.62 97.60 97.61 2.3K
14:54 97.60 97.70 97.60 97.70 5.9K
14:55 97.70 97.70 97.61 97.63 0.3K
14:56 97.74 97.74 97.68 97.68 1.1K
14:57 97.70 97.70 97.61 97.61 0.6K
14:58 97.65 97.72 97.65 97.70 2.5K
14:59 97.48 97.66 97.31 97.39 19.2K
15:00 97.34 97.43 97.34 97.43 2.0K
15:01 97.34 97.36 97.31 97.32 3.9K
15:02 97.32 97.32 97.16 97.16 23.4K
15:03 97.19 97.22 97.10 97.10 2.4K
15:04 97.10 97.25 97.10 97.25 10.2K
15:05 97.21 97.21 97.10 97.16 6.5K
15:06 97.16 97.23 97.11 97.18 3.9K
15:07 97.13 97.13 97.05 97.05 9.5K
15:08 97.05 97.31 97.05 97.20 5.5K
15:09 97.20 97.28 97.20 97.28 3.6K
15:10 97.47 97.47 97.25 97.26 24.1K
15:11 97.26 97.26 97.19 97.19 3.5K
15:12 97.05 97.14 97.05 97.14 8.6K
15:13 97.14 97.14 97.11 97.11 1.6K
15:14 97.12 97.12 97.05 97.05 5.6K
15:15 97.06 97.06 96.80 96.80 22.3K
15:16 96.83 97.04 96.80 97.03 26.3K
15:17 97.00 97.04 97.00 97.00 7.9K
15:18 97.04 97.08 96.98 97.02 18.9K
15:19 97.06 97.18 97.03 97.14 3.8K
15:20 97.14 97.25 97.14 97.25 19.3K
15:21 97.23 97.30 97.21 97.30 15.4K
15:22 97.25 97.27 97.02 97.02 7.0K
15:23 97.10 97.11 97.01 97.11 13.4K
15:24 97.11 97.18 97.11 97.13 1.2K
15:25 97.13 97.13 97.09 97.09 2.8K
15:26 97.09 97.14 97.00 97.10 7.3K
15:27 97.12 97.12 97.01 97.01 12.8K
15:28 97.00 97.10 97.00 97.10 18.7K
15:29 97.10 97.10 97.00 97.10 11.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible