Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Inde →
94.06
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 117.00 117.00 117.00 117.00 3.5K
09:15 117.20 117.31 117.00 117.06 16.3K
09:16 117.06 117.06 116.90 117.00 16.8K
09:17 116.98 116.98 116.69 116.70 0.7K
09:18 116.60 116.90 116.60 116.90 2.2K
09:19 117.18 117.20 117.18 117.20 1.2K
09:20 117.21 117.48 117.21 117.48 3.8K
09:21 117.47 117.48 117.40 117.40 2.1K
09:22 117.40 117.74 117.40 117.74 4.2K
09:23 117.84 118.30 117.66 118.30 43.6K
09:24 118.25 118.25 117.61 117.61 13.4K
09:25 117.62 117.85 117.57 117.75 4.8K
09:26 118.10 118.39 118.10 118.39 13.1K
09:27 118.40 118.80 118.40 118.75 23.6K
09:28 118.75 119.40 118.75 119.40 51.6K
09:29 119.40 119.52 119.26 119.26 7.1K
09:30 119.29 119.29 118.87 118.88 9.8K
09:31 118.78 118.90 118.75 118.84 3.6K
09:32 118.82 119.06 118.82 119.06 3.1K
09:33 119.13 119.30 119.06 119.30 29.5K
09:34 119.70 119.85 119.50 119.50 17.5K
09:35 119.60 119.74 119.48 119.54 5.3K
09:36 119.39 119.56 119.38 119.38 8.4K
09:37 119.39 119.46 119.11 119.28 29.0K
09:38 118.85 118.88 118.51 118.60 16.2K
09:39 118.50 118.60 118.36 118.48 2.0K
09:40 118.35 118.52 118.35 118.43 1.2K
09:41 118.42 118.44 117.80 117.93 15.7K
09:42 117.93 117.96 117.62 117.72 22.7K
09:43 117.75 118.18 117.75 118.18 15.2K
09:44 118.18 118.23 118.00 118.00 6.4K
09:45 117.80 118.00 117.80 117.94 6.0K
09:46 117.95 118.15 117.95 118.10 2.5K
09:47 117.97 118.16 117.97 118.05 7.0K
09:48 118.00 118.01 117.87 117.94 2.2K
09:49 117.85 117.87 117.80 117.80 0.8K
09:50 117.81 117.91 117.81 117.86 0.4K
09:51 117.91 117.92 117.85 117.85 1.1K
09:52 117.72 117.72 117.54 117.65 16.0K
09:53 117.65 117.65 117.51 117.54 5.2K
09:54 117.61 117.63 117.60 117.60 0.6K
09:55 117.63 117.83 117.63 117.80 5.6K
09:56 117.50 117.62 117.45 117.62 2.4K
09:57 117.62 117.62 117.40 117.40 0.6K
09:58 117.48 117.50 117.40 117.50 2.6K
09:59 117.34 117.55 117.34 117.55 1.1K
10:00 117.49 117.55 117.49 117.55 3.3K
10:01 117.54 117.55 117.50 117.55 0.4K
10:02 117.55 117.67 117.55 117.67 1.1K
10:03 117.69 117.75 117.69 117.73 6.2K
10:04 117.73 117.79 117.73 117.76 1.7K
10:05 117.89 117.89 117.89 117.89 0.0K
10:06 117.89 117.89 117.55 117.61 4.0K
10:07 117.55 117.55 117.55 117.55 0.3K
10:08 117.55 117.67 117.55 117.66 0.3K
10:09 117.76 117.77 117.76 117.77 0.2K
10:10 117.74 117.88 117.74 117.88 5.4K
10:11 117.82 117.92 117.79 117.89 1.5K
10:12 117.92 117.92 117.89 117.89 0.2K
10:13 117.88 117.90 117.88 117.89 0.3K
10:14 117.05 117.05 116.87 117.04 50.5K
10:15 117.14 117.18 117.14 117.18 0.9K
10:16 117.24 117.29 117.24 117.29 1.9K
10:17 117.30 117.30 117.28 117.30 0.4K
10:18 117.28 117.35 117.28 117.28 0.1K
10:19 117.40 117.40 117.27 117.27 0.3K
10:20 117.18 117.18 117.18 117.18 0.3K
10:21 117.18 117.27 117.18 117.27 0.3K
10:22 117.27 117.37 117.27 117.32 1.6K
10:23 117.40 117.44 117.37 117.44 1.1K
10:24 117.44 117.44 117.37 117.37 0.3K
10:25 117.40 117.44 117.40 117.43 1.7K
10:26 117.49 117.49 117.44 117.44 2.4K
10:27 117.42 117.50 117.42 117.50 0.9K
10:28 117.50 117.55 117.45 117.55 0.3K
10:29 117.55 117.55 117.18 117.18 1.5K
10:30 117.16 117.18 117.00 117.07 7.1K
10:31 116.98 117.15 116.98 117.08 1.1K
10:32 117.15 117.20 117.15 117.20 0.9K
10:33 117.05 117.15 117.01 117.04 1.6K
10:34 117.24 117.26 117.24 117.26 1.2K
10:35 117.34 117.34 117.30 117.32 0.7K
10:36 117.24 117.24 117.19 117.19 0.6K
10:37 117.24 117.30 117.24 117.28 0.4K
10:38 117.20 117.30 117.20 117.30 1.3K
10:39 117.29 117.33 117.29 117.30 0.2K
10:40 117.27 117.27 117.20 117.26 1.3K
10:41 117.28 117.28 117.20 117.20 0.0K
10:42 117.02 117.02 117.02 117.02 1.0K
10:43 117.14 117.18 117.12 117.12 0.5K
10:45 117.10 117.18 117.10 117.18 2.0K
10:46 117.12 117.20 117.12 117.20 0.6K
10:47 117.18 117.20 117.18 117.20 0.9K
10:48 117.21 117.25 117.21 117.21 1.2K
10:49 117.21 117.21 117.21 117.21 0.5K
10:50 117.21 117.25 117.21 117.25 0.1K
10:51 117.31 117.31 117.29 117.29 0.6K
10:52 117.29 117.33 117.29 117.29 0.5K
10:53 117.34 117.34 117.31 117.31 1.7K
10:54 117.39 117.40 116.85 116.85 15.6K
10:55 116.94 116.98 116.94 116.98 0.8K
10:56 117.00 117.13 117.00 117.13 1.1K
10:57 117.15 117.20 117.14 117.20 1.7K
10:58 117.18 117.18 117.16 117.16 0.2K
10:59 117.17 117.17 117.17 117.17 0.1K
11:00 117.04 117.10 117.04 117.10 1.6K
11:01 117.19 117.19 117.09 117.12 1.3K
11:02 117.13 117.24 117.12 117.24 0.8K
11:03 117.07 117.16 117.07 117.16 1.1K
11:04 117.16 117.26 117.16 117.26 0.1K
11:05 117.24 117.25 117.20 117.20 0.2K
11:06 117.20 117.25 117.20 117.25 0.7K
11:07 117.16 117.16 117.15 117.15 5.6K
11:08 117.15 117.15 117.15 117.15 0.1K
11:09 116.99 116.99 116.99 116.99 2.0K
11:10 116.99 116.99 116.53 116.54 97.6K
11:11 116.60 116.80 116.60 116.78 6.1K
11:12 116.78 116.80 116.70 116.78 2.2K
11:13 116.70 116.79 116.70 116.79 2.2K
11:14 116.79 116.90 116.79 116.90 3.9K
11:15 116.43 116.43 116.07 116.35 118.0K
11:16 116.36 116.36 116.15 116.15 10.5K
11:17 116.15 116.21 116.06 116.15 4.3K
11:18 116.15 116.22 116.13 116.13 3.6K
11:19 116.17 116.27 116.17 116.27 2.9K
11:20 116.27 116.40 116.10 116.10 4.3K
11:21 115.97 115.99 115.87 115.97 10.4K
11:22 115.85 116.17 115.80 116.17 32.2K
11:23 116.24 116.24 116.14 116.24 1.5K
11:24 116.08 116.08 116.08 116.08 0.0K
11:25 116.20 116.22 116.09 116.10 0.6K
11:26 116.10 116.10 116.10 116.10 0.0K
11:27 116.08 116.30 116.08 116.30 6.3K
11:28 116.24 116.24 116.18 116.19 1.9K
11:29 116.20 116.23 116.19 116.19 2.5K
11:30 116.24 116.24 116.24 116.24 0.1K
11:31 116.24 116.25 116.16 116.16 1.0K
11:32 116.24 116.25 116.16 116.25 0.9K
11:33 116.17 116.25 116.17 116.25 0.2K
11:34 116.25 116.30 116.20 116.25 0.5K
11:35 116.25 116.35 116.18 116.35 1.3K
11:36 116.35 116.35 116.22 116.22 1.9K
11:37 116.25 116.25 116.01 116.18 4.9K
11:38 116.18 116.19 116.06 116.12 2.1K
11:39 116.16 116.17 116.05 116.17 1.2K
11:40 116.13 116.13 115.91 115.95 7.9K
11:41 116.05 116.22 115.92 116.14 4.6K
11:42 116.14 116.16 116.00 116.00 2.0K
11:43 115.90 115.96 115.86 115.91 1.1K
11:44 115.99 116.00 115.95 116.00 1.3K
11:45 116.00 116.00 115.93 116.00 4.1K
11:46 116.00 116.00 116.00 116.00 0.5K
11:47 116.00 116.14 116.00 116.14 4.8K
11:48 116.09 116.15 115.93 116.15 14.6K
11:49 116.14 116.14 116.14 116.14 0.2K
11:50 116.13 116.13 116.05 116.11 0.5K
11:51 116.09 116.11 116.00 116.00 1.1K
11:52 116.09 116.10 116.09 116.10 0.3K
11:53 116.10 116.30 116.10 116.30 2.4K
11:54 116.26 116.28 116.26 116.26 0.3K
11:55 116.26 116.26 116.20 116.25 0.6K
11:56 116.25 116.30 116.25 116.30 0.7K
11:57 116.30 116.35 116.30 116.35 0.8K
11:58 116.26 116.26 116.20 116.21 1.4K
11:59 116.26 116.26 116.26 116.26 0.6K
12:00 116.22 116.35 116.22 116.35 1.6K
12:01 116.35 116.35 116.33 116.33 0.2K
12:02 116.36 116.36 116.33 116.33 1.6K
12:03 116.34 116.35 116.32 116.35 0.9K
12:04 116.34 116.35 116.29 116.35 1.5K
12:05 116.40 116.40 116.36 116.36 3.3K
12:06 116.30 116.30 116.30 116.30 0.1K
12:07 116.35 116.40 116.32 116.40 0.8K
12:08 116.41 116.42 116.41 116.41 2.0K
12:09 116.42 116.43 116.37 116.37 1.3K
12:10 116.31 116.40 116.31 116.40 0.7K
12:11 116.40 116.43 116.40 116.43 2.7K
12:12 116.50 116.50 116.45 116.50 0.5K
12:13 116.55 116.72 116.55 116.60 15.7K
12:14 116.55 116.61 116.55 116.61 2.6K
12:15 116.65 116.71 116.65 116.71 5.8K
12:16 116.71 116.72 116.65 116.65 3.5K
12:17 116.65 116.75 116.65 116.75 6.2K
12:18 116.88 116.88 116.70 116.84 2.4K
12:19 116.74 116.84 116.74 116.78 0.6K
12:20 116.81 116.81 116.68 116.68 3.2K
12:21 116.70 116.81 116.50 116.81 9.2K
12:22 116.82 116.85 116.81 116.84 3.9K
12:23 116.83 116.87 116.74 116.83 2.8K
12:24 116.80 116.80 116.65 116.78 0.7K
12:25 116.77 116.83 116.77 116.77 0.8K
12:26 116.83 116.83 116.17 116.28 36.7K
12:27 116.28 116.37 116.28 116.37 0.3K
12:28 116.48 116.48 116.35 116.48 0.4K
12:30 116.34 116.34 116.18 116.18 2.4K
12:31 116.29 116.40 116.29 116.38 2.1K
12:32 116.38 116.38 116.38 116.38 1.0K
12:33 116.29 116.29 116.29 116.29 0.1K
12:34 116.30 116.30 116.30 116.30 0.1K
12:35 116.30 116.30 116.30 116.30 0.3K
12:36 116.43 116.44 116.42 116.44 0.8K
12:37 116.41 116.41 116.41 116.41 0.2K
12:39 116.33 116.33 116.33 116.33 0.1K
12:40 116.33 116.40 116.33 116.40 0.2K
12:42 116.40 116.42 116.40 116.42 3.0K
12:43 116.44 116.44 115.95 116.00 33.7K
12:44 116.00 116.00 115.33 115.45 117.0K
12:45 115.16 115.50 115.00 115.50 25.2K
12:46 115.50 115.50 115.08 115.08 43.0K
12:47 115.19 115.19 114.84 115.00 40.9K
12:48 115.00 115.02 114.92 115.02 8.1K
12:49 115.00 115.00 114.66 114.66 13.3K
12:50 114.75 114.75 114.70 114.75 7.2K
12:51 114.75 114.90 114.40 114.43 36.7K
12:52 114.54 114.69 114.52 114.66 5.7K
12:53 114.65 114.65 114.49 114.55 3.5K
12:54 114.55 114.55 114.05 114.05 45.2K
12:55 114.10 114.14 114.00 114.01 12.3K
12:56 114.02 114.25 114.02 114.20 8.7K
12:57 114.24 114.24 113.95 113.98 27.5K
12:58 114.02 114.02 113.77 113.91 2.2K
12:59 114.00 114.06 113.82 113.82 395.4K
13:00 114.00 114.10 113.89 114.00 196.2K
13:01 113.98 114.10 113.90 114.10 76.0K
13:02 114.10 114.10 113.89 113.95 23.4K
13:03 114.00 114.00 113.91 114.00 10.2K
13:04 114.00 114.00 114.00 114.00 76.2K
13:05 114.00 114.20 114.00 114.03 29.5K
13:06 114.00 114.08 113.92 114.00 9.3K
13:07 113.99 113.99 113.98 113.98 6.3K
13:08 113.98 113.99 113.90 113.98 10.2K
13:09 113.98 113.99 113.90 113.99 2.9K
13:10 113.91 114.00 113.85 114.00 90.2K
13:11 114.00 114.07 113.89 113.90 154.9K
13:12 113.89 113.98 113.89 113.90 9.3K
13:13 113.90 113.98 113.90 113.90 6.0K
13:14 114.00 114.10 113.87 113.94 190.1K
13:15 113.94 113.94 113.85 113.90 3.7K
13:16 113.90 113.90 112.95 112.95 139.8K
13:17 112.94 113.09 112.91 112.98 76.4K
13:18 112.99 112.99 112.86 112.86 16.7K
13:19 112.90 112.97 112.90 112.97 19.4K
13:20 112.98 112.98 112.90 112.98 5.0K
13:21 112.98 112.98 112.90 112.90 4.0K
13:22 112.90 112.99 112.90 112.96 4.8K
13:23 112.96 112.96 111.95 111.96 146.4K
13:24 111.83 112.25 111.35 111.40 63.5K
13:25 111.40 111.60 111.34 111.60 54.5K
13:26 111.60 112.00 111.51 112.00 331.8K
13:27 112.00 112.25 111.96 112.10 170.4K
13:28 112.10 112.10 111.80 111.82 14.2K
13:29 111.81 112.20 111.80 112.11 227.7K
13:30 112.20 112.20 112.14 112.20 14.6K
13:31 112.20 112.30 112.00 112.10 45.0K
13:32 112.22 112.22 111.93 112.00 85.5K
13:33 111.81 111.90 111.62 111.85 13.3K
13:34 111.96 112.00 111.96 112.00 4.9K
13:35 111.90 112.00 111.86 112.00 175.6K
13:36 112.10 112.55 112.10 112.55 90.5K
13:37 112.55 112.90 112.55 112.64 45.9K
13:38 112.60 112.62 112.37 112.62 12.8K
13:39 112.65 112.70 112.55 112.70 28.4K
13:40 112.60 112.96 112.60 112.96 98.0K
13:41 113.02 113.43 113.00 113.43 14.1K
13:42 113.53 114.06 113.53 114.06 38.4K
13:43 114.05 114.16 114.05 114.11 28.9K
13:44 114.06 114.23 113.86 113.89 105.8K
13:45 113.97 113.97 113.80 113.91 7.1K
13:46 113.93 114.84 113.79 114.84 67.9K
13:47 114.89 115.57 114.52 114.52 80.1K
13:48 114.46 114.46 113.84 114.17 81.5K
13:49 114.25 114.49 114.25 114.42 15.9K
13:50 114.40 114.50 114.30 114.50 21.8K
13:51 114.50 114.50 114.40 114.40 20.6K
13:52 114.40 115.40 114.40 115.40 59.2K
13:53 115.59 115.85 114.73 114.98 74.0K
13:54 115.00 115.15 114.79 115.00 44.4K
13:55 115.00 115.40 114.99 115.40 19.4K
13:56 115.40 116.00 115.40 115.80 49.7K
13:57 115.72 115.80 115.41 115.57 11.7K
13:58 115.58 115.70 115.44 115.50 26.2K
13:59 115.50 115.94 115.50 115.81 9.0K
14:00 115.66 115.85 114.89 114.89 40.6K
14:01 114.78 114.99 114.66 114.99 8.1K
14:02 114.97 115.00 114.95 114.95 8.6K
14:03 114.95 114.95 114.80 114.80 2.0K
14:04 114.81 114.90 114.81 114.85 7.2K
14:05 114.91 114.91 114.58 114.71 5.0K
14:06 114.71 114.79 114.55 114.60 6.9K
14:07 114.62 114.70 114.52 114.56 5.5K
14:08 114.50 114.85 114.50 114.75 5.0K
14:09 114.56 114.75 114.56 114.75 1.6K
14:10 114.74 114.74 114.70 114.70 0.9K
14:11 114.70 114.70 114.25 114.41 13.2K
14:12 114.40 114.40 114.30 114.30 5.7K
14:13 114.30 114.42 114.30 114.42 0.8K
14:14 114.44 114.44 114.35 114.35 1.8K
14:15 114.35 114.50 114.35 114.50 0.7K
14:16 114.59 114.65 114.54 114.54 1.0K
14:17 114.54 114.54 113.66 113.75 32.0K
14:18 113.74 113.99 113.74 113.81 14.6K
14:19 113.95 114.00 113.95 114.00 1.5K
14:20 114.12 114.15 114.06 114.06 0.7K
14:21 114.08 114.08 114.00 114.08 1.8K
14:22 113.80 113.84 113.70 113.70 4.3K
14:23 113.70 113.73 113.70 113.70 1.8K
14:24 113.70 113.79 113.70 113.73 1.8K
14:25 113.73 113.85 113.73 113.85 1.4K
14:26 113.85 113.85 113.61 113.61 21.3K
14:27 113.65 114.00 113.65 113.99 3.0K
14:28 114.00 114.00 113.70 113.70 2.7K
14:29 113.80 113.84 113.71 113.77 2.0K
14:30 113.86 113.86 113.63 113.63 2.4K
14:31 113.56 113.75 113.51 113.75 1.0K
14:32 113.74 113.75 113.73 113.73 1.3K
14:33 113.66 113.66 113.43 113.43 9.4K
14:34 113.50 113.50 113.31 113.40 1.8K
14:35 113.40 113.46 113.40 113.46 0.6K
14:36 113.49 113.49 113.40 113.48 1.4K
14:37 113.49 113.50 113.49 113.50 1.0K
14:38 113.50 113.70 113.50 113.69 2.6K
14:39 113.69 113.69 113.58 113.58 3.2K
14:40 113.50 113.50 113.50 113.50 1.4K
14:41 113.50 113.50 113.50 113.50 2.0K
14:42 113.48 113.50 113.48 113.50 5.8K
14:43 113.65 113.65 113.60 113.60 1.2K
14:44 113.60 113.60 113.58 113.60 0.8K
14:45 113.60 113.64 113.58 113.64 1.2K
14:46 113.69 113.70 113.42 113.42 9.3K
14:47 113.59 113.63 113.59 113.63 1.6K
14:48 113.60 113.61 113.50 113.50 0.5K
14:49 113.50 113.50 113.50 113.50 1.3K
14:50 113.50 113.73 113.50 113.73 2.0K
14:51 113.70 113.77 113.66 113.66 0.7K
14:52 113.70 113.76 113.70 113.76 1.5K
14:53 113.76 113.80 113.76 113.80 1.2K
14:54 113.70 113.76 113.54 113.54 1.7K
14:55 113.65 113.69 113.54 113.69 3.0K
14:56 113.77 113.77 113.77 113.77 0.0K
14:57 113.85 113.85 113.77 113.84 1.0K
14:58 113.85 113.86 113.78 113.85 2.5K
14:59 113.80 113.85 113.80 113.81 1.9K
15:00 113.85 113.87 113.85 113.85 0.5K
15:01 113.85 113.85 113.84 113.85 2.6K
15:02 113.85 113.85 113.67 113.67 12.7K
15:03 113.65 113.65 113.36 113.36 22.5K
15:04 113.46 113.49 113.35 113.48 10.0K
15:05 113.49 113.50 113.49 113.50 12.0K
15:06 113.39 113.39 113.33 113.39 7.5K
15:07 113.39 113.50 113.39 113.50 11.6K
15:08 113.60 113.79 113.59 113.79 8.7K
15:09 113.71 113.71 113.54 113.54 3.8K
15:10 113.65 113.80 113.53 113.67 19.6K
15:11 113.79 113.79 113.60 113.64 2.3K
15:12 113.76 113.78 113.50 113.50 17.2K
15:13 113.50 113.63 113.47 113.47 9.0K
15:14 113.48 113.50 113.39 113.42 4.4K
15:15 113.50 113.65 113.49 113.50 17.8K
15:16 113.21 113.50 113.15 113.50 54.5K
15:17 113.50 113.50 113.38 113.40 18.6K
15:18 113.38 113.50 113.28 113.40 17.7K
15:19 113.50 113.50 113.40 113.41 9.7K
15:20 113.37 113.38 113.34 113.35 9.5K
15:21 113.49 113.68 113.12 113.38 97.4K
15:22 113.44 113.50 113.28 113.36 8.6K
15:23 113.40 113.45 113.15 113.25 26.4K
15:24 113.05 113.24 112.99 113.24 24.4K
15:25 113.24 113.33 113.24 113.33 13.3K
15:26 113.35 113.36 113.17 113.25 15.1K
15:27 113.23 113.27 113.20 113.22 22.8K
15:28 113.11 113.30 113.11 113.29 23.9K
15:29 113.30 113.68 113.30 113.36 26.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible