Viscom AG

V6CG
🏛️ Allemagne →
4.50
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 14.10 14.15 14.00 14.00 0.0M
2021-12-29 14.10 14.20 14.00 14.00 0.0M
2021-12-28 13.65 14.15 13.55 14.15 0.0M
2021-12-27 13.05 13.90 13.05 13.90 0.0M
2021-12-23 13.20 13.20 12.80 12.80 0.0M
2021-12-22 12.85 13.20 12.75 13.15 0.0M
2021-12-21 12.85 13.15 12.85 13.15 0.0M
2021-12-20 12.85 13.15 12.80 12.85 0.0M
2021-12-17 12.60 12.95 12.60 12.65 0.0M
2021-12-16 12.70 13.10 12.40 12.70 0.0M
2021-12-15 13.00 13.15 12.80 12.80 0.0M
2021-12-14 12.95 13.00 12.55 12.55 0.0M
2021-12-13 12.35 13.15 12.35 13.15 0.0M
2021-12-10 12.70 12.70 12.70 12.70 0.0M
2021-12-09 12.40 12.90 12.40 12.60 0.0M
2021-12-08 12.40 12.50 12.40 12.50 0.0M
2021-12-07 12.10 12.75 12.00 12.75 0.0M
2021-12-06 11.85 12.55 11.80 12.55 0.0M
2021-12-03 12.20 12.20 11.75 12.00 0.0M
2021-12-02 12.30 12.50 12.30 12.35 0.0M
2021-12-01 12.00 12.80 12.00 12.80 0.0M
2021-11-30 12.05 12.40 12.05 12.05 0.0M
2021-11-29 11.85 12.30 11.85 12.05 0.0M
2021-11-26 11.85 12.15 11.85 11.85 0.0M
2021-11-25 12.35 12.35 12.10 12.35 0.0M
2021-11-24 12.35 12.60 11.90 12.60 0.0M
2021-11-23 12.00 12.60 11.90 12.60 0.0M
2021-11-22 12.00 12.15 11.95 11.95 0.0M
2021-11-19 12.05 12.15 12.00 12.00 0.0M
2021-11-18 12.65 12.65 12.00 12.05 0.0M
2021-11-17 12.65 12.70 12.15 12.60 0.0M
2021-11-16 12.85 12.85 12.70 12.75 0.0M
2021-11-15 13.25 13.35 12.70 13.00 0.0M
2021-11-12 12.50 13.30 12.50 13.30 0.0M
2021-11-11 12.50 12.90 12.50 12.80 0.0M
2021-11-10 12.00 12.15 11.95 12.00 0.0M
2021-11-09 12.20 12.20 12.00 12.00 0.0M
2021-11-08 12.05 12.40 11.95 12.00 0.0M
2021-11-05 12.30 12.65 12.30 12.30 0.0M
2021-11-04 12.20 12.30 12.00 12.30 0.0M
2021-11-03 11.60 12.20 11.60 12.20 0.0M
2021-11-02 11.70 11.70 11.50 11.50 0.0M
2021-11-01 11.65 11.65 11.15 11.15 0.0M
2021-10-29 11.50 11.65 11.45 11.65 0.0M
2021-10-28 11.50 11.65 11.50 11.65 0.0M
2021-10-27 11.55 11.65 11.20 11.65 0.0M
2021-10-26 11.70 11.90 11.35 11.35 0.0M
2021-10-25 11.90 12.20 11.60 11.70 0.0M
2021-10-22 12.65 12.65 11.90 11.90 0.0M
2021-10-21 12.30 12.80 12.15 12.80 0.0M
2021-10-20 11.80 12.75 11.80 12.45 0.0M
2021-10-19 11.65 11.65 11.50 11.50 0.0M
2021-10-18 12.25 12.25 11.50 11.50 0.0M
2021-10-15 11.75 11.75 11.75 11.75 0.0M
2021-10-14 11.30 11.65 11.15 11.65 0.0M
2021-10-13 11.20 11.45 11.20 11.20 0.0M
2021-10-12 11.25 11.40 11.25 11.40 0.0M
2021-10-11 10.90 11.40 10.90 11.40 0.0M
2021-10-08 11.20 11.40 11.20 11.40 0.0M
2021-10-07 11.35 11.45 11.15 11.15 0.0M
2021-10-06 11.10 11.40 10.95 11.40 0.0M
2021-10-05 11.35 11.90 10.85 11.25 0.0M
2021-10-04 11.40 11.75 11.25 11.35 0.0M
2021-10-01 12.00 12.00 11.50 11.50 0.0M
2021-09-30 12.05 12.10 11.90 12.00 0.0M
2021-09-29 12.35 12.35 11.75 12.05 0.0M
2021-09-28 12.25 12.50 12.00 12.00 0.0M
2021-09-27 12.20 12.40 11.95 11.95 0.0M
2021-09-24 12.15 12.55 12.15 12.35 0.0M
2021-09-23 12.15 12.20 11.90 12.15 0.0M
2021-09-22 11.50 11.65 11.40 11.65 0.0M
2021-09-21 11.25 11.65 11.25 11.25 0.0M
2021-09-20 11.95 11.95 11.25 11.65 0.0M
2021-09-17 12.15 12.35 11.95 11.95 0.0M
2021-09-16 12.60 12.65 11.95 11.95 0.0M
2021-09-15 12.70 12.70 12.70 12.70 0.0M
2021-09-14 12.60 12.85 12.60 12.85 0.0M
2021-09-13 12.50 12.80 12.50 12.80 0.0M
2021-09-10 12.50 12.70 12.45 12.50 0.0M
2021-09-09 12.85 12.85 12.35 12.55 0.0M
2021-09-08 13.20 13.20 12.55 12.55 0.0M
2021-09-07 13.20 13.25 13.05 13.25 0.0M
2021-09-06 13.20 13.20 13.20 13.20 0.0M
2021-09-03 13.60 13.60 13.25 13.25 0.0M
2021-09-02 13.05 13.90 13.05 13.85 0.0M
2021-09-01 13.00 13.35 12.90 13.35 0.0M
2021-08-31 12.95 13.05 12.75 12.75 0.0M
2021-08-30 13.10 13.35 13.05 13.35 0.0M
2021-08-27 13.10 13.25 12.75 12.75 0.0M
2021-08-26 13.30 13.30 12.85 13.20 0.0M
2021-08-25 13.55 13.60 13.25 13.55 0.0M
2021-08-24 12.35 13.30 12.25 13.25 0.0M
2021-08-23 12.15 12.45 12.15 12.45 0.0M
2021-08-20 11.75 12.30 11.75 11.85 0.0M
2021-08-19 12.80 12.95 11.75 11.80 0.0M
2021-08-18 13.20 13.30 12.75 12.80 0.0M
2021-08-17 13.15 13.30 13.05 13.30 0.0M
2021-08-16 13.35 13.35 13.15 13.15 0.0M
2021-08-13 13.35 13.80 13.15 13.80 0.0M
2021-08-12 13.95 14.00 13.25 13.50 0.0M
2021-08-11 14.60 14.60 14.20 14.20 0.0M
2021-08-10 14.05 14.65 13.80 14.65 0.0M
2021-08-09 13.40 14.30 13.20 14.30 0.0M
2021-08-06 14.30 14.30 13.00 13.40 0.0M
2021-08-05 14.65 14.65 14.25 14.50 0.0M
2021-08-04 14.90 14.90 14.45 14.45 0.0M
2021-08-03 15.05 15.05 14.45 14.50 0.0M
2021-08-02 14.60 15.45 14.60 15.05 0.0M
2021-07-30 14.15 15.05 14.15 15.05 0.0M
2021-07-29 14.45 14.45 14.05 14.15 0.0M
2021-07-28 14.55 14.75 14.05 14.65 0.0M
2021-07-27 13.70 14.45 13.20 14.45 0.0M
2021-07-26 12.80 13.55 12.80 13.55 0.0M
2021-07-23 13.05 13.05 12.85 12.85 0.0M
2021-07-22 13.25 13.25 13.10 13.25 0.0M
2021-07-21 12.55 13.25 12.55 13.25 0.0M
2021-07-20 12.55 12.75 12.45 12.45 0.0M
2021-07-19 12.85 13.00 12.15 12.75 0.0M
2021-07-16 13.65 13.65 12.80 13.30 0.0M
2021-07-15 14.10 14.20 13.90 13.90 0.0M
2021-07-14 14.35 14.35 13.55 14.15 0.0M
2021-07-13 14.15 14.70 14.05 14.70 0.0M
2021-07-12 14.15 14.20 14.15 14.20 0.0M
2021-07-09 14.50 14.50 14.05 14.05 0.0M
2021-07-08 15.25 15.50 14.05 14.50 0.0M
2021-07-07 15.30 15.95 15.20 15.95 0.0M
2021-07-06 14.95 15.30 14.70 14.70 0.0M
2021-07-05 14.85 15.00 14.15 15.00 0.0M
2021-07-02 14.85 14.95 14.60 14.85 0.0M
2021-07-01 14.30 14.95 14.25 14.65 0.0M
2021-06-30 13.95 14.35 13.80 14.20 0.0M
2021-06-29 14.10 14.25 13.55 13.55 0.0M
2021-06-28 14.05 14.20 14.05 14.20 0.0M
2021-06-25 13.95 14.10 13.45 14.00 0.0M
2021-06-24 13.65 13.90 13.35 13.35 0.0M
2021-06-23 13.50 13.95 13.50 13.65 0.0M
2021-06-22 12.65 13.40 12.65 13.15 0.0M
2021-06-21 12.40 13.05 12.40 12.65 0.0M
2021-06-18 11.60 12.75 11.00 12.40 0.0M
2021-06-17 13.05 13.05 11.60 12.05 0.0M
2021-06-16 13.80 13.80 12.65 12.75 0.0M
2021-06-15 13.95 13.95 13.90 13.95 0.0M
2021-06-14 14.45 14.45 13.95 13.95 0.0M
2021-06-11 13.95 14.25 13.95 13.95 0.0M
2021-06-10 13.60 14.25 13.60 14.25 0.0M
2021-06-09 12.75 13.75 12.75 13.55 0.0M
2021-06-08 12.10 12.80 12.05 12.80 0.0M
2021-06-07 12.35 12.45 12.15 12.45 0.0M
2021-06-04 12.15 12.55 12.15 12.50 0.0M
2021-06-03 12.20 12.50 12.00 12.30 0.0M
2021-06-02 12.60 12.60 12.20 12.20 0.0M
2021-06-01 12.75 12.80 12.20 12.20 0.0M
2021-05-31 11.75 12.75 11.75 12.75 0.0M
2021-05-28 11.55 11.85 11.00 11.00 0.0M
2021-05-27 11.50 11.55 11.40 11.40 0.0M
2021-05-26 11.10 11.45 11.10 11.45 0.0M
2021-05-25 11.30 11.35 11.00 11.35 0.0M
2021-05-24 10.95 10.95 10.95 10.95 0.0M
2021-05-21 10.95 11.40 10.95 11.30 0.0M
2021-05-20 11.15 11.15 10.95 10.95 0.0M
2021-05-19 10.70 11.35 10.55 11.35 0.0M
2021-05-18 11.05 11.20 10.55 10.80 0.0M
2021-05-17 11.45 11.45 10.85 11.00 0.0M
2021-05-14 11.40 11.40 11.20 11.20 0.0M
2021-05-13 11.10 11.35 11.00 11.35 0.0M
2021-05-12 11.25 11.30 11.25 11.30 0.0M
2021-05-11 11.35 11.35 11.10 11.10 0.0M
2021-05-10 11.45 11.45 11.05 11.20 0.0M
2021-05-07 11.10 11.45 11.10 11.45 0.0M
2021-05-06 11.20 11.30 11.00 11.30 0.0M
2021-05-05 11.25 11.25 11.05 11.05 0.0M
2021-05-04 11.45 11.45 11.05 11.05 0.0M
2021-05-03 11.45 11.45 11.15 11.25 0.0M
2021-04-30 11.30 11.40 11.05 11.05 0.0M
2021-04-29 11.05 11.45 11.05 11.45 0.0M
2021-04-28 11.20 11.20 11.15 11.15 0.0M
2021-04-27 11.35 11.45 11.35 11.45 0.0M
2021-04-26 11.45 11.50 11.25 11.40 0.0M
2021-04-23 11.05 11.10 11.05 11.10 0.0M
2021-04-22 10.90 11.45 10.90 10.95 0.0M
2021-04-21 11.35 11.35 11.00 11.05 0.0M
2021-04-20 11.15 11.25 11.05 11.25 0.0M
2021-04-19 10.75 11.30 10.75 11.25 0.0M
2021-04-16 11.25 11.40 10.80 11.15 0.0M
2021-04-15 11.20 11.20 10.75 10.75 0.0M
2021-04-14 11.00 11.20 11.00 11.15 0.0M
2021-04-13 11.05 11.30 11.05 11.05 0.0M
2021-04-12 11.20 11.40 11.00 11.00 0.0M
2021-04-09 11.75 11.75 11.20 11.20 0.0M
2021-04-08 11.20 11.65 11.20 11.50 0.0M
2021-04-07 11.35 11.45 11.05 11.20 0.0M
2021-04-06 11.15 11.45 11.05 11.05 0.0M
2021-04-01 10.70 11.15 10.70 11.15 0.0M
2021-03-31 10.95 11.10 10.70 10.70 0.0M
2021-03-29 10.40 10.75 10.40 10.45 0.0M
2021-03-26 10.25 10.50 10.25 10.50 0.0M
2021-03-25 10.55 10.55 10.25 10.25 0.0M
2021-03-24 10.35 10.95 10.35 10.60 0.0M
2021-03-23 10.45 10.70 10.40 10.40 0.0M
2021-03-22 10.00 10.80 10.00 10.80 0.0M
2021-03-19 10.20 10.50 10.15 10.35 0.0M
2021-03-18 10.70 10.80 10.20 10.20 0.0M
2021-03-17 10.60 10.80 10.30 10.80 0.0M
2021-03-16 9.42 10.55 9.42 10.55 0.0M
2021-03-15 9.50 9.50 9.06 9.18 0.0M
2021-03-12 9.44 9.54 9.10 9.54 0.0M
2021-03-11 9.88 9.88 9.36 9.60 0.0M
2021-03-10 9.34 9.88 9.34 9.84 0.0M
2021-03-09 9.58 9.58 8.88 9.58 0.0M
2021-03-08 9.78 9.88 9.42 9.88 0.0M
2021-03-05 9.58 9.90 9.58 9.58 0.0M
2021-03-04 9.80 9.96 9.60 9.66 0.0M
2021-03-03 9.88 10.00 9.64 9.64 0.0M
2021-03-02 10.00 10.40 9.60 9.60 0.0M
2021-03-01 9.98 10.00 9.90 9.90 0.0M
2021-02-26 9.76 10.05 9.76 9.88 0.0M
2021-02-25 10.35 10.35 10.05 10.10 0.0M
2021-02-24 10.05 10.45 9.94 10.45 0.0M
2021-02-23 10.35 10.45 9.68 10.05 0.0M
2021-02-22 11.05 11.05 10.30 10.55 0.0M
2021-02-19 10.75 11.00 10.50 11.00 0.0M
2021-02-18 10.70 11.00 10.40 10.75 0.0M
2021-02-17 11.20 11.20 10.85 10.85 0.0M
2021-02-16 11.60 11.60 10.85 11.10 0.0M
2021-02-15 11.95 11.95 11.50 11.50 0.0M
2021-02-12 11.60 11.95 11.50 11.50 0.0M
2021-02-11 11.80 11.95 11.55 11.55 0.0M
2021-02-10 11.40 11.90 11.40 11.90 0.0M
2021-02-09 11.40 11.55 11.25 11.30 0.0M
2021-02-08 11.20 11.45 10.75 11.45 0.0M
2021-02-05 10.75 11.20 10.70 11.20 0.0M
2021-02-04 10.60 11.20 10.60 11.20 0.0M
2021-02-03 11.05 11.10 10.65 11.10 0.0M
2021-02-02 11.15 11.15 10.65 10.65 0.0M
2021-02-01 11.40 11.80 10.70 11.10 0.0M
2021-01-29 9.50 11.10 9.34 10.70 0.0M
2021-01-28 9.10 9.36 9.08 9.36 0.0M
2021-01-27 9.50 9.58 9.26 9.26 0.0M
2021-01-26 9.42 9.76 9.40 9.44 0.0M
2021-01-25 9.64 9.64 9.42 9.42 0.0M
2021-01-22 9.64 9.64 9.40 9.64 0.0M
2021-01-21 9.60 9.72 9.36 9.36 0.0M
2021-01-20 9.68 9.68 9.52 9.52 0.0M
2021-01-19 9.22 9.58 9.22 9.50 0.0M
2021-01-18 9.78 9.84 9.50 9.84 0.0M
2021-01-15 9.66 9.70 9.34 9.36 0.0M
2021-01-14 9.24 9.80 9.24 9.78 0.0M
2021-01-13 8.44 9.42 8.44 9.24 0.0M
2021-01-12 8.88 8.88 8.56 8.70 0.0M
2021-01-11 9.52 9.52 8.70 8.70 0.0M
2021-01-08 9.30 9.42 8.64 9.34 0.0M
2021-01-07 9.38 9.38 8.92 8.92 0.0M
2021-01-06 9.22 9.50 8.92 9.50 0.0M
2021-01-05 9.48 9.54 9.22 9.22 0.0M
2021-01-04 9.84 9.84 9.52 9.52 0.0M