Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2024-12-30 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-27 9,800.00 10,000.00 9,800.00 9,900.00 0.0M
2024-12-26 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2024-12-25 9,700.00 9,900.00 9,700.00 9,900.00 0.0M
2024-12-20 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2024-12-19 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2024-12-18 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-17 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-16 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-13 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-12 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2024-12-10 9,700.00 9,900.00 9,700.00 9,900.00 0.0M
2024-12-09 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-06 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-04 9,700.00 9,800.00 9,700.00 9,800.00 0.0M
2024-12-03 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-02 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-29 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-28 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-27 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-26 9,800.00 9,800.00 9,700.00 9,800.00 0.0M
2024-11-25 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2024-11-22 9,700.00 10,000.00 9,600.00 10,000.00 0.0M
2024-11-21 9,600.00 9,700.00 9,600.00 9,700.00 0.0M
2024-11-20 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2024-11-19 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2024-11-18 9,700.00 9,800.00 9,700.00 9,800.00 0.0M
2024-11-14 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-13 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-12 9,900.00 9,900.00 9,700.00 9,800.00 0.0M
2024-11-11 9,800.00 9,900.00 9,800.00 9,800.00 0.0M
2024-11-08 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2024-11-06 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2024-11-05 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-04 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-01 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-10-31 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2024-10-30 9,800.00 10,100.00 9,800.00 10,100.00 0.0M
2024-10-29 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2024-10-28 10,000.00 10,000.00 9,900.00 10,000.00 0.0M
2024-10-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2024-10-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2024-10-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2024-10-22 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2024-10-21 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2024-10-18 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2024-10-17 10,200.00 10,300.00 10,100.00 10,300.00 0.0M
2024-10-15 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2024-10-14 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-10-11 10,100.00 10,300.00 10,100.00 10,300.00 0.0M
2024-10-10 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2024-10-08 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2024-10-07 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2024-10-04 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-10-03 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-10-02 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2024-09-30 10,200.00 10,300.00 10,100.00 10,300.00 0.0M
2024-09-27 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-09-23 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2024-09-20 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2024-09-19 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-09-18 10,300.00 10,400.00 10,200.00 10,400.00 0.0M
2024-09-16 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2024-09-11 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2024-09-10 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-09-09 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-09-06 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-09-05 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-09-04 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-08-30 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-08-29 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-08-28 10,500.00 10,500.00 10,300.00 10,500.00 0.0M
2024-08-27 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-08-26 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2024-08-23 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-08-22 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2024-08-21 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2024-08-20 10,500.00 10,800.00 10,400.00 10,600.00 0.0M
2024-08-19 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-08-14 10,300.00 10,700.00 10,300.00 10,700.00 0.0M
2024-08-09 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2024-08-08 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2024-08-07 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-08-06 10,100.00 10,200.00 10,100.00 10,200.00 0.0M
2024-08-05 10,300.00 10,300.00 10,100.00 10,100.00 0.1M
2024-08-02 10,400.00 10,400.00 10,300.00 10,400.00 0.0M
2024-08-01 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-07-31 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-07-30 10,400.00 10,500.00 10,400.00 10,400.00 0.0M
2024-07-29 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2024-07-26 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2024-07-25 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-07-24 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2024-07-23 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2024-07-22 10,600.00 10,600.00 10,400.00 10,500.00 0.0M
2024-07-17 10,700.00 10,800.00 10,600.00 10,800.00 0.0M
2024-07-16 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2024-07-12 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2024-07-11 10,700.00 10,800.00 10,700.00 10,700.00 0.0M
2024-07-10 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2024-07-08 10,700.00 10,700.00 10,600.00 10,600.00 0.0M
2024-07-05 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-07-04 10,700.00 10,700.00 10,600.00 10,600.00 0.0M
2024-07-03 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-07-02 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-06-28 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-06-27 10,700.00 10,700.00 10,600.00 10,600.00 0.0M
2024-06-26 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2024-06-25 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2024-06-24 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2024-06-21 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2024-06-20 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-06-19 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-06-18 10,600.00 10,700.00 10,600.00 10,600.00 0.0M
2024-06-17 10,600.00 10,700.00 10,600.00 10,600.00 0.0M
2024-06-14 10,700.00 10,700.00 10,600.00 10,700.00 0.0M
2024-06-13 10,700.00 10,800.00 10,700.00 10,700.00 0.0M
2024-06-12 10,800.00 10,800.00 10,700.00 10,700.00 0.0M
2024-06-11 10,900.00 10,900.00 10,700.00 10,800.00 0.0M
2024-06-10 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2024-06-07 10,900.00 10,900.00 10,800.00 10,900.00 0.0M
2024-06-06 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2024-06-05 10,800.00 11,300.00 10,800.00 11,000.00 0.0M
2024-06-04 10,800.00 10,800.00 10,700.00 10,800.00 0.0M
2024-06-03 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2024-05-30 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2024-05-29 10,900.00 10,900.00 10,800.00 10,800.00 0.0M
2024-05-28 10,700.00 10,900.00 10,700.00 10,900.00 0.0M
2024-05-27 11,100.00 11,100.00 10,800.00 10,800.00 0.0M
2024-05-24 10,806.03 10,900.00 10,712.07 10,900.00 0.0M
2024-05-23 10,900.00 10,900.00 10,712.07 10,806.03 0.0M
2024-05-22 10,806.03 10,900.00 10,806.03 10,806.03 0.0M
2024-05-21 10,900.00 10,900.00 10,712.07 10,806.03 0.0M
2024-05-20 10,712.07 10,900.00 10,712.07 10,900.00 0.0M
2024-05-17 10,900.00 10,900.00 10,806.03 10,806.03 0.0M
2024-05-16 10,806.03 10,993.96 10,806.03 10,900.00 0.0M
2024-05-15 10,900.00 10,993.96 10,806.03 10,900.00 0.0M
2024-05-14 10,900.00 10,900.00 10,806.03 10,806.03 0.0M
2024-05-13 10,712.07 10,806.03 10,712.07 10,806.03 0.0M
2024-05-10 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2024-05-09 10,900.00 10,993.96 10,900.00 10,900.00 0.0M
2024-05-08 10,618.10 10,806.03 10,618.10 10,806.03 0.0M
2024-05-07 10,712.07 10,712.07 10,618.10 10,618.10 0.0M
2024-05-06 10,618.10 10,712.07 10,618.10 10,712.07 0.0M
2024-05-03 10,712.07 10,712.07 10,618.10 10,712.07 0.0M
2024-05-02 10,524.14 10,524.14 10,524.14 10,524.14 0.0M
2024-04-26 10,524.14 10,806.03 10,524.14 10,806.03 0.0M
2024-04-25 10,618.10 10,618.10 10,618.10 10,618.10 0.0M
2024-04-24 10,618.10 10,618.10 10,618.10 10,618.10 0.0M
2024-04-23 10,618.10 10,618.10 10,336.21 10,524.14 0.0M
2024-04-19 10,806.03 10,806.03 10,712.07 10,712.07 0.0M
2024-04-17 11,087.93 11,087.93 11,087.93 11,087.93 0.0M
2024-04-16 10,993.96 10,993.96 10,806.03 10,900.00 0.0M
2024-04-15 11,181.90 11,181.90 10,993.96 10,993.96 0.0M
2024-04-12 11,275.86 11,275.86 11,181.90 11,181.90 0.0M
2024-04-11 11,463.79 11,463.79 11,181.90 11,463.79 0.0M
2024-04-10 11,087.93 11,463.79 11,087.93 11,463.79 0.0M
2024-04-09 11,557.76 11,557.76 11,369.83 11,369.83 0.0M
2024-04-08 11,651.72 11,745.69 11,463.79 11,745.69 0.0M
2024-04-05 12,027.58 12,027.58 11,745.69 11,745.69 0.0M
2024-04-04 11,839.65 12,309.48 11,839.65 11,839.65 0.0M
2024-04-03 11,839.65 11,839.65 11,651.72 11,745.69 0.0M
2024-04-02 11,745.69 11,839.65 11,557.76 11,839.65 0.0M
2024-04-01 11,839.65 12,215.52 11,839.65 11,839.65 0.0M
2024-03-29 12,121.55 12,403.45 11,839.65 12,121.55 0.0M
2024-03-28 11,463.79 12,403.45 11,369.83 12,121.55 0.1M
2024-03-27 11,463.79 11,463.79 11,087.93 11,275.86 0.0M
2024-03-26 10,900.00 11,651.72 10,900.00 11,087.93 0.0M
2024-03-25 10,900.00 10,993.96 10,900.00 10,993.96 0.0M
2024-03-22 10,712.07 10,900.00 10,712.07 10,900.00 0.0M
2024-03-21 10,806.03 10,900.00 10,806.03 10,900.00 0.0M
2024-03-20 10,618.10 10,806.03 10,618.10 10,806.03 0.1M
2024-03-19 10,618.10 10,618.10 10,618.10 10,618.10 0.0M
2024-03-18 10,524.14 10,524.14 10,524.14 10,524.14 0.0M
2024-03-15 10,806.03 10,806.03 10,712.07 10,712.07 0.0M
2024-03-14 10,806.03 10,806.03 10,712.07 10,712.07 0.0M
2024-03-13 10,712.07 10,806.03 10,712.07 10,712.07 0.0M
2024-03-12 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-03-11 10,618.10 10,712.07 10,524.14 10,712.07 0.0M
2024-03-08 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-03-07 10,806.03 10,806.03 10,712.07 10,712.07 0.0M
2024-03-06 10,712.07 10,712.07 10,618.10 10,618.10 0.0M
2024-03-05 10,618.10 10,712.07 10,618.10 10,712.07 0.0M
2024-03-04 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-03-01 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-02-29 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-02-28 10,712.07 10,806.03 10,712.07 10,712.07 0.0M
2024-02-27 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-02-26 10,524.14 11,369.83 10,524.14 10,712.07 0.0M
2024-02-23 10,524.14 10,524.14 10,336.21 10,430.17 0.0M
2024-02-22 10,712.07 10,712.07 10,524.14 10,712.07 0.0M
2024-02-21 10,712.07 10,712.07 10,712.07 10,712.07 0.0M
2024-02-20 10,524.14 10,712.07 10,524.14 10,712.07 0.0M
2024-02-19 10,524.14 10,618.10 10,524.14 10,618.10 0.0M
2024-02-16 10,524.14 10,524.14 10,524.14 10,524.14 0.0M
2024-02-15 10,430.17 10,524.14 10,430.17 10,524.14 0.0M
2024-02-07 10,524.14 10,618.10 10,524.14 10,524.14 0.0M
2024-02-06 10,524.14 10,618.10 10,524.14 10,618.10 0.0M
2024-02-05 10,430.17 10,806.03 10,430.17 10,618.10 0.0M
2024-02-02 10,430.17 10,524.14 10,336.21 10,430.17 0.1M
2024-02-01 10,430.17 10,806.03 10,430.17 10,806.03 0.0M
2024-01-31 10,336.21 10,336.21 10,242.24 10,242.24 0.1M
2024-01-30 10,242.24 10,242.24 10,242.24 10,242.24 0.0M
2024-01-29 10,242.24 10,336.21 10,148.27 10,242.24 0.0M
2024-01-26 10,148.27 10,242.24 10,054.31 10,242.24 0.0M
2024-01-25 10,054.31 10,242.24 10,054.31 10,148.27 0.0M
2024-01-24 10,148.27 10,148.27 10,054.31 10,148.27 0.0M
2024-01-23 10,336.21 10,336.21 10,054.31 10,242.24 0.0M
2024-01-22 10,524.14 10,524.14 10,336.21 10,430.17 0.0M
2024-01-19 10,618.10 10,712.07 10,524.14 10,712.07 0.0M
2024-01-18 10,524.14 10,712.07 10,524.14 10,712.07 0.0M
2024-01-17 10,524.14 10,618.10 10,524.14 10,618.10 0.0M
2024-01-16 10,524.14 10,712.07 10,524.14 10,712.07 0.0M
2024-01-15 10,618.10 10,806.03 10,524.14 10,712.07 0.0M
2024-01-12 10,712.07 10,900.00 10,618.10 10,806.03 0.0M
2024-01-11 10,806.03 10,806.03 10,712.07 10,806.03 0.0M
2024-01-10 10,806.03 10,993.96 10,712.07 10,806.03 0.0M
2024-01-09 10,712.07 10,806.03 10,618.10 10,712.07 0.0M
2024-01-08 10,524.14 10,712.07 10,430.17 10,712.07 0.0M
2024-01-05 10,524.14 10,618.10 10,430.17 10,524.14 0.0M
2024-01-04 10,524.14 10,524.14 10,430.17 10,524.14 0.0M
2024-01-03 10,430.17 10,524.14 10,430.17 10,524.14 0.0M
2024-01-02 10,524.14 10,524.14 10,524.14 10,524.14 0.0M