Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.06 38.06 38.06 38.06 0.1K
09:06 38.24 38.24 38.00 38.00 2.1K
09:10 37.86 37.86 37.86 37.86 0.2K
09:11 37.88 37.88 37.88 37.88 0.2K
09:16 37.92 37.92 37.92 37.92 0.7K
09:27 38.04 38.04 38.04 38.04 0.2K
09:37 38.00 38.00 38.00 38.00 0.1K
09:40 37.88 37.88 37.88 37.88 0.8K
09:42 37.74 37.74 37.74 37.74 2.1K
09:44 37.70 37.70 37.70 37.70 0.1K
09:51 37.54 37.54 37.54 37.54 3.0K
09:52 37.48 37.48 37.48 37.48 0.0K
09:53 37.54 37.54 37.54 37.54 0.5K
10:02 37.64 37.64 37.64 37.64 0.1K
10:03 37.64 37.64 37.64 37.64 0.5K
10:04 37.46 37.46 37.46 37.46 0.7K
10:12 37.32 37.32 37.32 37.32 0.2K
10:13 37.46 37.46 37.46 37.46 1.2K
10:16 37.50 37.50 37.50 37.50 0.3K
10:20 37.52 37.52 37.52 37.52 0.0K
10:21 37.42 37.42 37.42 37.42 2.1K
10:24 37.48 37.48 37.48 37.48 0.0K
10:49 37.34 37.40 37.34 37.40 1.5K
10:51 37.44 37.44 37.44 37.44 0.0K
11:01 37.52 37.52 37.52 37.52 0.0K
11:05 37.52 37.52 37.52 37.52 0.7K
11:08 37.52 37.52 37.52 37.52 1.0K
11:13 37.46 37.46 37.46 37.46 0.2K
11:25 37.60 37.60 37.60 37.60 0.7K
11:27 37.66 37.66 37.66 37.66 0.3K
11:30 37.60 37.60 37.60 37.60 0.0K
11:34 37.60 37.60 37.58 37.58 0.9K
11:48 37.48 37.48 37.48 37.48 0.2K
11:49 37.66 37.66 37.66 37.66 0.9K
11:51 37.84 37.84 37.84 37.84 0.7K
12:04 37.68 37.68 37.68 37.68 0.5K
12:15 37.70 37.70 37.70 37.70 0.2K
12:27 37.76 37.76 37.64 37.64 2.0K
12:28 37.48 37.48 37.48 37.48 0.3K
12:29 37.50 37.50 37.50 37.50 0.1K
12:30 37.60 37.60 37.60 37.60 0.0K
12:32 37.64 37.68 37.64 37.68 0.6K
12:38 37.72 37.72 37.72 37.72 0.4K
12:45 37.68 37.72 37.68 37.72 0.6K
12:46 37.72 37.72 37.72 37.72 0.0K
12:52 37.62 37.62 37.62 37.62 0.3K
12:54 37.60 37.60 37.60 37.60 0.5K
12:59 37.60 37.60 37.60 37.60 19.7K
13:30 37.60 37.60 37.60 37.60 0.0K
17:30 37.52 37.52 37.52 37.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible