Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.84 37.84 37.00 37.12 7.1K
09:01 37.12 37.24 37.12 37.24 1.1K
09:02 37.30 37.30 37.04 37.04 0.5K
09:04 37.12 37.12 37.12 37.12 0.0K
09:06 37.00 37.00 36.76 36.76 4.3K
09:08 36.96 36.96 36.96 36.96 0.4K
09:11 36.80 36.80 36.80 36.80 0.8K
09:12 36.94 37.04 36.94 37.04 3.4K
09:13 37.36 37.36 37.36 37.36 0.4K
09:14 37.50 37.50 37.38 37.38 3.2K
09:15 37.42 37.42 37.42 37.42 0.4K
09:16 37.50 37.50 37.40 37.40 2.1K
09:18 37.44 37.50 37.44 37.50 1.0K
09:19 37.52 37.52 37.50 37.50 0.5K
09:20 37.42 37.44 37.42 37.44 1.1K
09:22 37.36 37.36 37.34 37.34 2.7K
09:26 37.38 37.38 37.24 37.24 3.2K
09:28 37.48 37.48 37.44 37.44 2.7K
09:29 37.28 37.28 36.94 37.18 19.6K
09:40 37.28 37.42 37.24 37.30 3.2K
09:51 37.14 37.14 37.14 37.14 0.4K
09:57 37.02 37.02 37.02 37.02 0.0K
10:00 37.06 37.06 37.06 37.06 0.5K
10:01 37.00 37.00 37.00 37.00 0.0K
10:05 37.08 37.08 37.08 37.08 1.0K
10:06 37.20 37.20 37.20 37.20 2.1K
10:10 37.24 37.24 37.24 37.24 0.0K
10:14 37.14 37.14 37.14 37.14 1.1K
10:18 37.20 37.28 37.20 37.28 2.3K
10:22 37.14 37.14 37.14 37.14 0.2K
10:24 37.28 37.28 37.28 37.28 0.2K
10:31 37.34 37.34 37.34 37.34 0.3K
10:40 37.30 37.30 37.30 37.30 0.2K
10:41 37.30 37.30 37.30 37.30 0.9K
10:48 37.38 37.38 37.38 37.38 0.0K
11:07 37.30 37.30 37.30 37.30 0.1K
11:08 37.30 37.30 37.30 37.30 0.1K
11:10 37.36 37.36 37.36 37.36 0.2K
11:12 37.26 37.26 37.26 37.26 0.0K
11:16 37.26 37.26 37.26 37.26 0.0K
11:21 37.30 37.30 37.30 37.30 0.1K
11:23 37.20 37.20 37.20 37.20 0.2K
11:24 37.16 37.16 37.16 37.16 0.1K
11:26 37.14 37.14 37.14 37.14 1.1K
11:30 37.22 37.22 37.14 37.14 0.6K
11:40 37.12 37.12 37.12 37.12 0.5K
11:41 37.16 37.24 37.16 37.24 2.8K
11:42 37.20 37.20 37.20 37.20 0.1K
11:43 37.30 37.30 37.30 37.30 0.6K
11:54 37.28 37.28 37.28 37.28 0.7K
11:57 37.30 37.30 37.30 37.30 0.3K
12:00 37.32 37.32 37.28 37.28 1.6K
12:01 37.22 37.22 37.22 37.22 1.7K
12:05 37.20 37.20 37.20 37.20 0.1K
12:08 37.20 37.20 37.20 37.20 0.2K
12:13 37.74 37.74 37.74 37.74 5.6K
12:14 37.80 37.80 37.80 37.80 0.5K
12:21 37.62 37.62 37.62 37.62 0.2K
12:22 37.64 37.64 37.64 37.64 0.0K
12:35 37.50 37.62 37.50 37.62 2.6K
12:36 37.60 37.60 37.60 37.60 0.5K
12:37 37.60 37.60 37.48 37.48 1.1K
12:39 37.48 37.48 37.48 37.48 4.0K
13:01 37.42 37.42 37.42 37.42 0.8K
13:02 37.42 37.42 37.42 37.42 0.3K
13:05 37.38 37.38 37.38 37.38 0.0K
13:10 37.38 37.38 37.38 37.38 0.0K
13:16 37.40 37.40 37.38 37.38 0.5K
13:17 37.38 37.38 37.36 37.36 0.2K
13:25 37.38 37.38 37.38 37.38 0.2K
13:26 37.28 37.28 37.28 37.28 0.9K
13:40 37.28 37.28 37.28 37.28 0.1K
13:48 37.34 37.34 37.34 37.34 0.6K
13:52 37.26 37.26 37.26 37.26 0.3K
13:53 37.26 37.26 37.26 37.26 0.0K
13:58 37.38 37.38 37.38 37.38 2.2K
14:02 37.40 37.40 37.40 37.40 0.3K
14:12 37.42 37.42 37.42 37.42 0.1K
14:13 37.34 37.34 37.34 37.34 0.1K
14:20 37.46 37.46 37.46 37.46 1.0K
14:22 37.36 37.36 37.34 37.34 0.6K
14:26 37.34 37.34 37.34 37.34 0.0K
14:27 37.40 37.40 37.40 37.40 0.0K
14:28 37.40 37.40 37.40 37.40 0.0K
14:29 37.46 37.46 37.40 37.40 0.0K
14:30 37.46 37.46 37.46 37.46 0.2K
14:33 37.58 37.58 37.58 37.58 2.3K
14:35 37.66 37.66 37.66 37.66 0.0K
14:37 37.76 37.78 37.76 37.78 0.3K
14:44 37.60 37.60 37.60 37.60 1.2K
14:47 37.76 37.76 37.64 37.64 2.3K
14:54 37.78 37.78 37.78 37.78 0.1K
15:03 37.70 37.70 37.70 37.70 0.0K
15:06 37.70 37.70 37.70 37.70 0.0K
15:16 37.76 37.76 37.76 37.76 0.2K
15:20 37.78 37.78 37.78 37.78 0.2K
15:23 37.70 37.70 37.70 37.70 0.0K
15:24 37.78 37.78 37.66 37.66 2.0K
15:27 37.66 37.66 37.66 37.66 0.0K
15:32 37.60 37.60 37.60 37.60 0.1K
15:33 37.63 37.63 37.63 37.63 0.3K
15:34 37.56 37.56 37.56 37.56 0.4K
15:35 37.54 37.54 37.54 37.54 1.2K
15:39 37.50 37.50 37.50 37.50 2.2K
15:41 37.54 37.56 37.54 37.56 1.6K
15:45 37.56 37.56 37.56 37.56 0.2K
15:47 37.42 37.42 37.42 37.42 0.2K
15:55 37.46 37.46 37.46 37.46 0.0K
16:00 37.54 37.54 37.54 37.54 2.6K
16:06 37.54 37.60 37.52 37.52 5.1K
16:07 37.50 37.50 37.50 37.50 0.9K
16:08 37.46 37.46 37.46 37.46 0.0K
16:11 37.42 37.42 37.42 37.42 0.0K
16:12 37.42 37.42 37.40 37.40 0.2K
16:18 37.38 37.38 37.38 37.38 1.4K
16:19 37.36 37.40 37.36 37.40 2.1K
16:26 37.36 37.36 37.36 37.36 150.0K
16:28 37.50 37.56 37.50 37.56 3.6K
16:29 37.60 37.60 37.60 37.60 0.4K
16:36 37.74 37.92 37.74 37.92 2.2K
16:40 37.94 37.94 37.78 37.78 2.1K
16:45 37.70 37.70 37.70 37.70 0.4K
16:46 37.60 37.60 37.60 37.60 0.5K
16:47 37.52 37.64 37.52 37.64 3.6K
16:50 37.68 37.68 37.68 37.68 3.2K
16:53 37.60 37.60 37.60 37.60 1.0K
16:54 37.72 37.72 37.72 37.72 0.2K
16:55 37.60 37.60 37.56 37.56 1.0K
16:56 37.50 37.50 37.50 37.50 0.3K
16:57 37.60 37.60 37.40 37.40 1.2K
16:58 37.50 37.50 37.46 37.46 1.1K
16:59 37.36 37.40 37.36 37.40 4.7K
17:01 37.48 37.48 37.48 37.48 1.6K
17:03 37.40 37.40 37.40 37.40 0.3K
17:04 37.50 37.50 37.50 37.50 0.2K
17:05 37.38 37.38 37.38 37.38 0.8K
17:06 37.40 37.40 37.40 37.40 0.8K
17:07 37.50 37.60 37.50 37.60 1.5K
17:08 37.76 37.96 37.76 37.90 4.9K
17:12 38.00 38.02 38.00 38.02 0.4K
17:14 37.90 37.90 37.80 37.80 5.1K
17:15 37.80 37.80 37.70 37.70 12.3K
17:16 37.70 37.86 37.70 37.86 2.0K
17:18 37.90 37.90 37.90 37.90 0.6K
17:19 38.02 38.02 37.88 37.88 48.5K
17:21 37.76 37.76 37.76 37.76 1.4K
17:22 37.78 37.78 37.78 37.78 0.3K
17:23 37.66 37.66 37.66 37.66 0.6K
17:24 37.52 37.70 37.40 37.70 5.4K
17:29 37.90 37.90 37.90 37.90 0.0K
17:30 37.90 37.90 37.90 37.90 82.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible