Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44.40 44.40 44.40 44.40 0.9K
09:02 44.10 44.10 44.10 44.10 0.3K
09:05 44.05 44.05 44.05 44.05 3.0K
09:11 44.05 44.05 44.05 44.05 0.2K
09:12 44.00 44.00 43.65 43.65 7.7K
09:13 43.65 43.65 43.65 43.65 1.0K
09:14 43.50 43.50 43.50 43.50 1.1K
09:15 43.20 43.20 43.20 43.20 0.4K
09:16 43.25 43.25 43.25 43.25 1.8K
09:17 43.50 43.50 43.50 43.50 18.7K
09:18 43.50 43.50 43.50 43.50 0.5K
09:19 43.50 43.50 43.50 43.50 4.8K
09:20 43.50 43.50 43.50 43.50 0.9K
09:21 43.50 43.50 43.25 43.25 9.2K
09:22 43.45 43.45 43.45 43.45 0.7K
09:23 43.50 43.55 43.50 43.55 0.9K
09:25 43.60 43.60 43.60 43.60 1.1K
09:26 43.40 43.40 43.40 43.40 1.0K
09:29 43.30 43.30 43.30 43.30 50.0K
09:31 43.30 43.30 43.30 43.30 0.5K
09:33 43.50 43.50 43.50 43.50 0.0K
09:35 43.45 43.45 43.40 43.40 0.6K
09:36 43.30 43.30 43.30 43.30 2.7K
09:39 43.25 43.25 43.25 43.25 1.0K
09:40 43.25 43.25 43.25 43.25 0.4K
09:43 43.40 43.40 43.40 43.40 4.0K
09:47 43.30 43.30 43.30 43.30 0.6K
09:48 43.30 43.30 43.25 43.25 5.5K
09:49 43.25 43.25 43.25 43.25 0.5K
09:50 43.25 43.25 43.25 43.25 2.4K
09:51 43.25 43.25 43.25 43.25 1.2K
09:52 43.25 43.25 43.25 43.25 1.9K
09:54 43.25 43.25 43.25 43.25 1.2K
09:55 43.30 43.30 43.30 43.30 0.3K
09:59 43.40 43.40 43.40 43.40 4.3K
10:01 43.30 43.30 43.30 43.30 0.0K
10:02 43.40 43.40 43.40 43.40 1.7K
10:03 43.45 43.45 43.45 43.45 0.4K
10:04 43.40 43.40 43.40 43.40 0.9K
10:05 43.45 43.45 43.45 43.45 0.0K
10:06 43.35 43.35 43.35 43.35 0.3K
10:07 43.45 43.50 43.45 43.50 2.2K
10:09 43.55 43.55 43.55 43.55 0.1K
10:14 43.55 43.55 43.50 43.50 0.1K
10:16 43.50 43.50 43.50 43.50 0.5K
10:19 43.45 43.53 43.45 43.53 125.3K
10:21 43.45 43.45 43.45 43.45 0.1K
10:29 43.40 43.45 43.40 43.45 0.2K
10:35 43.30 43.30 43.30 43.30 0.5K
10:38 43.30 43.30 43.30 43.30 0.3K
10:49 43.30 43.30 43.30 43.30 1.0K
10:51 43.60 43.60 43.60 43.60 5.5K
10:52 43.60 43.60 43.60 43.60 2.9K
10:53 43.55 43.55 43.55 43.55 10.2K
11:06 43.50 43.50 43.50 43.50 0.1K
11:09 43.60 43.60 43.60 43.60 0.2K
11:10 43.60 43.60 43.60 43.60 3.7K
11:13 43.60 43.60 43.60 43.60 0.6K
11:15 43.55 43.55 43.55 43.55 0.1K
11:17 43.70 43.70 43.70 43.70 2.3K
11:19 43.60 43.60 43.60 43.60 1.2K
11:20 43.50 43.50 43.50 43.50 0.8K
11:30 43.65 43.70 43.65 43.70 1.3K
11:33 43.65 43.65 43.65 43.65 3.4K
11:49 43.60 43.60 43.50 43.50 4.8K
11:50 43.45 43.45 43.45 43.45 0.4K
11:51 43.35 43.35 43.35 43.35 0.5K
11:53 43.35 43.40 43.35 43.40 8.1K
12:02 43.40 43.40 43.40 43.40 2.3K
12:09 43.50 43.50 43.50 43.50 0.6K
12:19 43.45 43.45 43.45 43.45 0.2K
12:21 43.45 43.55 43.45 43.55 3.7K
12:25 43.50 43.50 43.50 43.50 0.4K
12:28 43.55 43.55 43.55 43.55 0.2K
12:38 43.50 43.50 43.50 43.50 2.4K
12:54 43.55 43.60 43.55 43.60 3.4K
12:57 43.55 43.55 43.55 43.55 1.7K
13:09 43.50 43.50 43.50 43.50 0.2K
13:10 43.50 43.50 43.50 43.50 1.0K
13:27 43.45 43.55 43.45 43.55 1.8K
13:40 43.55 43.55 43.55 43.55 1.6K
13:47 43.60 43.60 43.60 43.60 3.1K
14:05 43.65 43.65 43.65 43.65 3.1K
14:06 43.50 43.50 43.35 43.35 6.0K
14:27 43.25 43.25 43.25 43.25 7.9K
14:33 43.35 43.40 43.35 43.40 8.8K
14:53 43.35 43.35 43.35 43.35 2.3K
14:54 43.30 43.30 43.15 43.15 15.0K
15:01 42.90 42.90 42.90 42.90 0.2K
15:04 42.95 43.25 42.95 43.25 10.5K
15:12 43.20 43.20 43.20 43.20 2.9K
15:17 43.25 43.25 43.25 43.25 0.5K
15:19 43.25 43.30 43.25 43.30 1.1K
15:24 43.35 43.35 43.35 43.35 0.2K
15:26 43.25 43.25 43.25 43.25 1.3K
15:27 43.25 43.25 43.25 43.25 1.8K
15:31 43.25 43.25 43.25 43.25 0.1K
15:33 43.45 43.45 43.45 43.45 7.6K
15:36 43.60 43.65 43.60 43.65 9.0K
15:41 43.65 43.65 43.65 43.65 0.9K
15:46 43.55 43.55 43.55 43.55 0.8K
15:51 43.60 43.60 43.60 43.60 0.7K
15:52 43.55 43.75 43.55 43.75 3.7K
15:53 43.70 43.70 43.65 43.65 3.4K
15:54 43.75 43.75 43.75 43.75 2.0K
15:57 43.75 43.75 43.75 43.75 0.1K
16:04 43.75 43.75 43.75 43.75 0.8K
16:05 43.75 43.75 43.75 43.75 1.1K
16:09 43.70 43.75 43.70 43.75 5.4K
16:16 43.80 43.80 43.80 43.80 5.4K
16:21 43.80 43.80 43.80 43.80 0.0K
16:32 43.85 43.90 43.85 43.90 2.2K
16:38 43.95 43.95 43.95 43.95 0.2K
16:45 43.80 43.80 43.80 43.80 0.0K
16:49 43.95 43.95 43.95 43.95 0.1K
16:53 43.95 43.95 43.95 43.95 0.1K
16:54 43.85 43.85 43.85 43.85 0.0K
16:55 43.95 43.95 43.95 43.95 0.4K
16:56 43.90 43.90 43.90 43.90 0.1K
16:57 43.90 43.90 43.90 43.90 3.8K
17:03 43.90 43.90 43.90 43.90 0.2K
17:05 43.90 43.90 43.90 43.90 1.6K
17:08 44.05 44.05 44.05 44.05 6.8K
17:12 44.10 44.10 44.10 44.10 1.6K
17:13 44.10 44.10 44.05 44.05 1.5K
17:14 44.05 44.05 44.05 44.05 0.3K
17:17 44.05 44.05 44.00 44.00 0.7K
17:18 44.00 44.00 44.00 44.00 0.4K
17:19 44.05 44.05 44.00 44.00 3.8K
17:20 44.05 44.05 44.05 44.05 5.9K
17:21 44.00 44.00 44.00 44.00 1.8K
17:22 44.00 44.00 44.00 44.00 0.5K
17:24 44.00 44.00 44.00 44.00 0.3K
17:30 44.10 44.10 44.10 44.10 55.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible