Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42.80 42.80 42.80 42.80 0.3K
09:01 44.10 44.10 42.00 42.45 13.9K
09:07 42.60 42.60 42.60 42.60 0.0K
09:09 42.60 42.60 42.60 42.60 0.1K
09:12 42.05 42.05 42.05 42.05 0.2K
09:18 42.00 42.00 42.00 42.00 0.0K
09:20 42.45 42.45 42.45 42.45 2.4K
09:34 42.45 42.45 42.45 42.45 0.1K
09:38 42.45 42.45 42.05 42.30 4.5K
09:57 42.05 42.05 42.05 42.05 0.0K
09:58 42.40 42.50 42.40 42.50 1.9K
10:10 42.70 42.70 42.70 42.70 6.4K
10:11 42.85 42.85 42.85 42.85 1.3K
10:17 42.95 43.20 42.95 43.20 2.0K
10:18 42.90 42.90 42.85 42.85 0.9K
10:47 42.85 42.85 42.85 42.85 1.4K
10:49 43.00 43.05 43.00 43.05 1.5K
10:53 43.30 43.30 43.30 43.30 0.2K
10:54 43.05 43.05 43.05 43.05 1.8K
10:59 43.00 43.00 43.00 43.00 0.1K
11:02 42.80 42.80 42.80 42.80 0.1K
11:05 43.00 43.00 43.00 43.00 0.4K
11:12 43.05 43.05 43.05 43.05 2.6K
11:21 43.05 43.05 43.05 43.05 0.0K
11:25 43.10 43.10 43.10 43.10 0.0K
11:37 43.20 43.20 43.20 43.20 0.1K
11:38 43.10 43.10 43.10 43.10 0.0K
11:44 43.00 43.00 43.00 43.00 4.8K
11:46 43.00 43.00 43.00 43.00 0.7K
11:50 43.20 43.40 43.20 43.40 8.5K
11:59 43.40 43.40 43.40 43.40 0.1K
12:10 43.05 43.05 43.05 43.05 1.1K
12:11 43.05 43.05 43.05 43.05 0.1K
12:19 43.25 43.25 43.25 43.25 0.5K
12:20 43.25 43.25 43.25 43.25 2.3K
12:23 43.20 43.20 43.20 43.20 0.3K
12:24 43.20 43.20 43.20 43.20 0.1K
12:33 43.15 43.15 43.15 43.15 1.8K
12:35 43.15 43.15 43.15 43.15 0.5K
12:42 43.20 43.20 43.20 43.20 0.0K
12:48 43.20 43.20 43.20 43.20 0.0K
12:53 43.15 43.20 43.15 43.20 2.4K
12:56 43.35 43.35 43.35 43.35 0.0K
13:00 43.25 43.25 43.25 43.25 1.3K
13:03 43.10 43.10 43.10 43.10 0.5K
13:06 43.00 43.00 43.00 43.00 1.0K
13:08 43.30 43.30 43.30 43.30 2.5K
13:13 43.35 43.35 43.35 43.35 0.0K
13:18 43.30 43.30 43.30 43.30 0.0K
13:22 43.35 43.45 43.35 43.45 5.3K
13:24 43.55 43.55 43.55 43.55 0.0K
13:30 43.55 43.55 43.55 43.55 0.0K
13:36 43.50 43.55 43.50 43.55 1.0K
13:38 43.60 43.60 43.60 43.60 0.2K
13:44 43.65 43.70 43.60 43.70 3.0K
13:49 43.70 43.70 43.70 43.70 2.2K
13:52 43.70 43.70 43.65 43.65 1.3K
13:55 43.65 43.65 43.65 43.65 0.0K
14:05 43.60 43.60 43.60 43.60 0.3K
14:07 43.75 43.75 43.75 43.75 3.1K
14:08 43.90 43.90 43.90 43.90 0.3K
14:09 43.95 44.00 43.95 44.00 4.7K
14:10 44.00 44.05 44.00 44.05 1.6K
14:15 43.90 43.90 43.90 43.90 2.2K
14:22 43.95 43.95 43.95 43.95 0.2K
14:25 43.95 43.95 43.95 43.95 2.2K
14:31 44.05 44.05 44.05 44.05 2.2K
14:33 44.15 44.15 44.15 44.15 1.1K
14:41 44.25 44.25 44.25 44.25 3.6K
14:42 44.30 44.30 44.30 44.30 0.3K
14:44 44.15 44.15 44.15 44.15 1.3K
14:46 44.05 44.05 44.05 44.05 1.2K
14:51 44.20 44.20 44.20 44.20 5.8K
14:53 44.15 44.15 44.15 44.15 0.4K
14:54 44.25 44.25 44.25 44.25 2.7K
14:57 44.20 44.25 44.20 44.25 0.1K
14:58 44.25 44.25 44.25 44.25 1.5K
15:00 44.25 44.25 44.25 44.25 0.0K
15:02 44.25 44.25 44.25 44.25 0.4K
15:03 44.25 44.25 44.25 44.25 4.9K
15:04 44.25 44.25 44.25 44.25 0.5K
15:06 44.25 44.25 44.25 44.25 0.3K
15:09 44.25 44.25 44.25 44.25 0.1K
15:11 44.30 44.30 44.30 44.30 2.4K
15:16 44.40 44.50 44.40 44.50 4.3K
15:17 44.50 44.50 44.50 44.50 0.0K
15:24 44.50 44.50 44.50 44.50 0.2K
15:25 44.55 44.55 44.55 44.55 0.0K
15:32 44.40 44.40 44.30 44.30 1.8K
15:38 44.35 44.35 44.30 44.30 3.0K
15:41 44.40 44.40 44.40 44.40 1.7K
15:45 44.45 44.60 44.45 44.60 6.0K
15:50 44.55 44.55 44.55 44.55 0.6K
15:53 44.35 44.35 44.35 44.35 0.6K
15:54 44.30 44.30 44.25 44.25 2.6K
15:56 44.25 44.25 44.25 44.25 1.5K
16:00 44.25 44.25 44.25 44.25 0.3K
16:01 44.25 44.25 44.25 44.25 0.2K
16:02 44.30 44.30 44.30 44.30 0.1K
16:04 44.25 44.25 44.20 44.20 1.5K
16:05 44.15 44.15 44.15 44.15 0.2K
16:07 44.20 44.20 44.20 44.20 3.7K
16:13 44.05 44.05 44.05 44.05 0.0K
16:15 44.20 44.20 44.20 44.20 4.4K
16:25 44.20 44.20 44.20 44.20 0.1K
16:26 44.20 44.20 44.20 44.20 1.7K
16:28 44.20 44.20 44.20 44.20 0.8K
16:34 44.40 44.40 44.40 44.40 5.7K
16:35 44.40 44.40 44.40 44.40 1.5K
16:40 44.45 44.45 44.45 44.45 0.6K
16:44 44.50 44.50 44.50 44.50 0.5K
16:50 44.55 44.60 44.55 44.60 3.2K
16:56 44.70 44.70 44.70 44.70 0.1K
17:04 44.55 44.55 44.45 44.45 1.2K
17:13 44.45 44.45 44.45 44.45 0.0K
17:15 44.40 44.40 44.40 44.40 1.1K
17:16 44.40 44.40 44.40 44.40 6.0K
17:17 44.40 44.40 44.40 44.40 0.7K
17:18 44.40 44.40 44.40 44.40 2.7K
17:19 44.40 44.40 44.40 44.40 0.1K
17:20 44.40 44.40 44.40 44.40 2.5K
17:21 44.40 44.45 44.40 44.40 11.4K
17:22 44.40 44.40 44.40 44.40 1.3K
17:23 44.45 44.50 44.45 44.45 0.5K
17:24 44.50 44.60 44.50 44.60 24.8K
17:29 44.50 44.50 44.50 44.50 0.0K
17:30 44.50 44.50 44.50 44.50 50.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible