Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.55 40.55 40.55 40.55 0.6K
09:01 40.55 40.55 40.55 40.55 1.4K
09:06 40.35 40.35 40.30 40.30 0.4K
09:14 40.25 40.25 40.25 40.25 0.2K
09:16 40.35 40.35 40.35 40.35 436.2K
09:22 40.25 40.25 40.25 40.25 0.2K
09:27 40.45 40.45 40.40 40.40 2.2K
09:29 40.45 40.50 40.45 40.50 0.4K
09:37 40.65 40.65 40.50 40.50 0.1K
09:40 40.60 40.60 40.60 40.60 0.0K
09:42 40.45 40.55 40.45 40.55 0.5K
09:45 40.55 40.55 40.55 40.55 0.0K
09:46 40.55 40.55 40.55 40.55 0.0K
09:47 40.40 40.40 40.40 40.40 0.7K
09:49 40.35 40.35 40.25 40.25 1.8K
10:00 40.45 40.45 40.45 40.45 0.0K
10:02 40.40 40.40 40.40 40.40 0.0K
10:05 40.40 40.40 40.40 40.40 0.0K
10:08 40.40 40.40 40.40 40.40 0.0K
10:11 40.40 40.40 40.40 40.40 0.0K
10:13 40.35 40.35 40.35 40.35 0.0K
10:14 40.25 40.25 40.25 40.25 0.0K
10:19 40.25 40.35 40.25 40.35 0.1K
10:22 40.35 40.35 40.35 40.35 0.0K
10:25 40.35 40.35 40.35 40.35 0.0K
10:27 40.35 40.35 40.35 40.35 1.4K
10:30 40.40 40.40 40.40 40.40 0.4K
10:33 40.50 40.50 40.50 40.50 0.0K
10:34 40.40 40.40 40.40 40.40 0.3K
10:35 40.40 40.40 40.40 40.40 0.6K
10:36 40.50 40.50 40.50 40.50 0.0K
10:38 40.50 40.50 40.50 40.50 0.3K
10:41 40.50 40.50 40.50 40.50 0.0K
10:42 40.40 40.40 40.35 40.35 1.6K
10:46 40.35 40.35 40.35 40.35 0.1K
10:47 40.45 40.45 40.45 40.45 0.0K
10:50 40.45 40.45 40.45 40.45 0.0K
10:53 40.45 40.45 40.45 40.45 0.0K
10:56 40.30 40.30 40.30 40.30 0.5K
11:01 40.30 40.40 40.30 40.40 0.1K
11:04 40.40 40.40 40.40 40.40 0.0K
11:07 40.40 40.40 40.40 40.40 0.0K
11:10 40.40 40.40 40.40 40.40 0.0K
11:12 40.40 40.40 40.40 40.40 0.0K
11:15 40.40 40.40 40.40 40.40 0.0K
11:18 40.40 40.40 40.40 40.40 0.0K
11:21 40.40 40.40 40.40 40.40 0.0K
11:23 40.40 40.40 40.40 40.40 0.0K
11:26 40.40 40.40 40.40 40.40 0.0K
11:29 40.40 40.40 40.40 40.40 0.0K
11:31 40.40 40.40 40.40 40.40 0.0K
11:32 40.40 40.40 40.40 40.40 0.0K
11:35 40.40 40.40 40.40 40.40 0.0K
11:37 40.35 40.35 40.35 40.35 0.0K
11:40 40.35 40.45 40.35 40.45 2.4K
11:41 40.55 40.55 40.55 40.55 0.1K
11:42 40.55 40.55 40.55 40.55 0.0K
11:46 40.60 40.60 40.50 40.50 2.0K
11:50 40.50 40.50 40.50 40.50 0.3K
11:53 40.60 40.60 40.60 40.60 0.0K
11:55 40.60 40.60 40.60 40.60 0.0K
11:57 40.55 40.55 40.55 40.55 0.0K
11:58 40.60 40.60 40.60 40.60 0.0K
11:59 40.55 40.55 40.55 40.55 0.0K
12:01 40.55 40.55 40.55 40.55 0.0K
12:04 40.55 40.55 40.55 40.55 0.0K
12:06 40.55 40.55 40.55 40.55 0.0K
12:09 40.55 40.55 40.55 40.55 0.0K
12:12 40.55 40.55 40.55 40.55 0.0K
12:15 40.55 40.55 40.55 40.55 0.0K
12:16 40.50 40.50 40.50 40.50 0.1K
12:18 40.60 40.60 40.60 40.60 0.0K
12:20 40.55 40.55 40.55 40.55 0.0K
12:23 40.55 40.55 40.55 40.55 0.0K
12:26 40.55 40.55 40.55 40.55 0.0K
12:28 40.45 40.45 40.45 40.45 0.6K
12:32 40.55 40.55 40.55 40.55 0.0K
12:34 40.55 40.55 40.55 40.55 0.0K
12:37 40.40 40.40 40.40 40.40 0.0K
12:41 40.40 40.40 40.35 40.35 1.8K
12:42 40.30 40.30 40.30 40.30 7.7K
12:49 40.50 40.50 40.50 40.50 1.4K
12:51 40.40 40.40 40.40 40.40 0.7K
12:54 40.55 40.55 40.55 40.55 0.6K
12:57 40.55 40.55 40.55 40.55 0.0K
12:59 40.55 40.55 40.55 40.55 0.0K
13:02 40.55 40.55 40.55 40.55 0.0K
13:05 40.55 40.55 40.55 40.55 0.0K
13:08 40.55 40.55 40.55 40.55 0.0K
13:11 40.55 40.55 40.55 40.55 0.0K
13:13 40.55 40.55 40.55 40.55 0.0K
13:16 40.55 40.55 40.55 40.55 0.0K
13:19 40.55 40.55 40.55 40.55 0.0K
13:22 40.55 40.55 40.55 40.55 0.0K
13:24 40.40 40.40 40.40 40.40 0.2K
13:30 40.45 40.45 40.45 40.45 0.0K
13:33 40.45 40.45 40.45 40.45 0.0K
13:36 40.45 40.45 40.45 40.45 0.0K
13:38 40.45 40.45 40.45 40.45 0.0K
13:41 40.25 40.25 40.25 40.25 2.3K
13:45 40.30 40.30 40.30 40.30 0.1K
13:47 40.20 40.20 40.20 40.20 0.2K
13:50 40.30 40.30 40.30 40.30 0.0K
13:53 40.30 40.30 40.30 40.30 0.0K
13:54 40.00 40.00 40.00 40.00 5.5K
13:59 40.15 40.15 40.15 40.15 0.0K
14:02 40.15 40.15 40.15 40.15 0.0K
14:05 40.15 40.15 40.15 40.15 0.0K
14:08 40.15 40.15 40.15 40.15 0.0K
14:10 40.15 40.15 40.15 40.15 0.0K
14:11 39.95 39.95 39.95 39.95 1.1K
14:16 40.15 40.15 40.15 40.15 0.0K
14:19 40.15 40.15 40.15 40.15 0.0K
14:21 40.15 40.15 40.15 40.15 0.0K
14:24 40.15 40.15 39.90 39.90 1.0K
14:26 40.00 40.00 40.00 40.00 3.9K
14:28 40.00 40.00 40.00 40.00 0.3K
14:29 40.00 40.00 40.00 40.00 0.2K
14:33 39.90 40.05 39.90 40.05 0.6K
14:35 39.90 40.05 39.90 40.05 1.2K
14:36 39.90 39.90 39.90 39.90 0.1K
14:39 40.05 40.05 40.05 40.05 0.0K
14:42 40.05 40.05 40.05 40.05 0.0K
14:43 39.90 39.90 39.90 39.90 1.5K
14:44 40.05 40.05 40.05 40.05 0.0K
14:46 39.90 39.90 39.90 39.90 1.1K
14:48 39.85 40.05 39.85 40.05 0.0K
14:51 40.05 40.05 40.05 40.05 0.0K
14:52 39.85 39.85 39.85 39.85 1.1K
14:53 40.00 40.00 39.85 39.85 5.4K
14:54 40.00 40.00 40.00 40.00 3.6K
14:56 40.00 40.00 40.00 40.00 3.8K
14:57 40.00 40.05 39.90 39.95 15.0K
14:58 40.00 40.00 39.75 39.75 18.1K
14:59 39.70 39.85 39.70 39.85 3.3K
15:03 40.00 40.00 40.00 40.00 0.5K
15:06 40.05 40.05 40.05 40.05 1.3K
15:09 40.10 40.10 40.10 40.10 0.6K
15:10 40.10 40.10 40.10 40.10 0.0K
15:13 40.10 40.10 40.10 40.10 0.7K
15:16 40.10 40.10 40.10 40.10 0.0K
15:19 40.10 40.10 40.10 40.10 0.0K
15:21 39.85 39.85 39.85 39.85 0.7K
15:24 40.00 40.00 40.00 40.00 0.0K
15:26 39.90 39.90 39.90 39.90 0.0K
15:27 40.00 40.00 40.00 40.00 0.0K
15:30 39.90 39.90 39.90 39.90 0.0K
15:33 40.00 40.00 39.90 39.90 1.2K
15:34 40.00 40.00 39.85 39.85 0.8K
15:36 39.95 39.95 39.95 39.95 0.0K
15:39 39.95 39.95 39.95 39.95 0.0K
15:42 39.95 39.95 39.95 39.95 0.0K
15:44 39.95 39.95 39.95 39.95 0.0K
15:47 39.90 39.90 39.80 39.80 0.4K
15:50 39.90 39.95 39.90 39.95 3.2K
15:51 40.00 40.00 40.00 40.00 0.1K
15:52 40.00 40.00 40.00 40.00 0.1K
15:53 40.00 40.00 40.00 40.00 0.0K
15:54 40.00 40.00 40.00 40.00 0.1K
15:56 40.00 40.00 40.00 40.00 0.1K
15:58 39.95 39.95 39.95 39.95 0.0K
16:01 40.00 40.10 40.00 40.10 1.2K
16:04 40.10 40.10 40.10 40.10 0.0K
16:07 40.10 40.10 40.10 40.10 0.0K
16:08 40.10 40.10 40.10 40.10 0.0K
16:09 40.10 40.10 40.10 40.10 0.0K
16:12 40.10 40.10 40.10 40.10 0.0K
16:15 40.10 40.10 40.10 40.10 0.0K
16:17 40.00 40.00 40.00 40.00 0.6K
16:18 40.00 40.00 40.00 40.00 0.0K
16:20 40.10 40.10 40.10 40.10 0.3K
16:21 40.00 40.00 40.00 40.00 1.1K
16:24 40.10 40.10 40.10 40.10 0.0K
16:25 40.00 40.00 40.00 40.00 0.9K
16:27 40.00 40.10 40.00 40.10 0.3K
16:28 40.00 40.00 40.00 40.00 2.0K
16:31 40.10 40.10 40.10 40.10 0.0K
16:34 40.10 40.10 40.10 40.10 0.0K
16:39 40.05 40.05 40.05 40.05 0.0K
16:41 40.10 40.10 40.10 40.10 0.0K
16:43 40.00 40.00 40.00 40.00 0.4K
16:45 40.10 40.10 40.00 40.00 0.5K
16:48 40.10 40.10 40.10 40.10 0.0K
16:52 40.05 40.05 40.05 40.05 0.0K
16:54 40.05 40.05 40.05 40.05 0.0K
16:56 39.95 39.95 39.90 39.90 4.3K
17:01 39.85 39.85 39.80 39.80 1.9K
17:04 39.95 39.95 39.95 39.95 0.0K
17:06 39.90 39.90 39.90 39.90 0.2K
17:08 39.85 39.85 39.85 39.85 0.3K
17:09 39.95 40.00 39.95 40.00 3.1K
17:10 40.00 40.00 40.00 40.00 0.1K
17:11 40.00 40.00 40.00 40.00 0.1K
17:12 40.00 40.00 40.00 40.00 0.1K
17:13 39.90 39.90 39.90 39.90 1.4K
17:14 40.00 40.00 40.00 40.00 0.1K
17:16 40.00 40.00 40.00 40.00 0.3K
17:17 40.00 40.00 40.00 40.00 0.0K
17:18 40.00 40.00 40.00 40.00 0.9K
17:19 40.00 40.00 40.00 40.00 0.7K
17:21 40.00 40.00 40.00 40.00 0.0K
17:22 39.90 40.00 39.90 40.00 1.6K
17:23 40.00 40.00 40.00 40.00 0.0K
17:24 40.00 40.05 40.00 40.05 1.2K
17:29 39.90 39.90 39.90 39.90 0.0K
17:30 39.90 39.90 39.90 39.90 17.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible