Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.05 40.40 40.05 40.25 3.9K
09:01 40.30 40.30 40.20 40.20 1.6K
09:03 40.05 40.05 40.05 40.05 0.2K
09:05 40.05 40.05 40.05 40.05 0.4K
09:09 40.05 40.05 40.05 40.05 0.1K
09:14 40.00 40.00 40.00 40.00 0.2K
09:16 40.00 40.00 40.00 40.00 1.5K
09:20 40.20 40.20 40.20 40.20 0.0K
09:31 39.85 39.85 39.85 39.85 1.3K
09:55 39.90 39.90 39.90 39.90 0.5K
10:05 39.90 39.90 39.90 39.90 0.5K
10:08 39.85 39.85 39.85 39.85 0.6K
10:09 39.80 39.80 39.80 39.80 1.1K
10:14 39.85 39.85 39.85 39.85 4.8K
10:17 39.90 39.90 39.70 39.70 0.8K
10:26 39.70 39.70 39.70 39.70 2.1K
10:31 39.85 39.85 39.85 39.85 4.3K
10:36 39.70 39.95 39.70 39.95 0.7K
10:38 39.70 39.70 39.70 39.70 0.3K
10:46 39.80 39.80 39.80 39.80 0.9K
11:02 39.80 39.80 39.80 39.80 1.8K
11:03 39.70 39.70 39.70 39.70 0.7K
11:22 39.85 39.85 39.85 39.85 4.5K
11:24 39.95 39.95 39.95 39.95 0.1K
11:35 39.95 39.95 39.95 39.95 1.5K
11:37 40.05 40.05 40.05 40.05 0.0K
11:39 40.00 40.00 40.00 40.00 0.7K
11:45 39.95 39.95 39.95 39.95 0.4K
11:54 40.00 40.00 40.00 40.00 1.0K
12:01 40.00 40.00 40.00 40.00 0.4K
12:06 39.95 39.95 39.95 39.95 16.5K
12:13 39.85 39.85 39.85 39.85 0.0K
12:34 39.90 39.90 39.85 39.85 1.0K
12:53 39.85 39.85 39.85 39.85 0.1K
12:54 39.75 39.75 39.75 39.75 0.6K
12:56 39.75 39.75 39.75 39.75 0.6K
13:12 39.70 39.70 39.70 39.70 0.7K
13:13 39.65 39.65 39.65 39.65 0.6K
13:14 39.65 39.65 39.65 39.65 0.6K
13:28 39.90 39.90 39.90 39.90 7.1K
13:30 39.85 39.85 39.85 39.85 0.6K
13:32 39.80 39.80 39.80 39.80 2.1K
13:33 39.70 39.70 39.70 39.70 0.6K
13:34 39.65 39.65 39.65 39.65 0.6K
13:41 39.65 39.65 39.65 39.65 0.0K
13:42 39.70 39.70 39.70 39.70 5.0K
13:43 39.70 39.70 39.70 39.70 1.6K
13:44 39.75 39.75 39.75 39.75 0.3K
13:45 39.75 39.75 39.75 39.75 0.4K
13:46 39.75 39.75 39.75 39.75 0.4K
13:50 39.75 39.75 39.75 39.75 2.8K
13:57 39.80 39.80 39.80 39.80 0.6K
14:00 39.80 39.80 39.80 39.80 1.9K
14:33 39.85 39.90 39.85 39.90 2.8K
14:44 39.85 39.85 39.85 39.85 0.3K
14:54 39.75 39.75 39.75 39.75 3.2K
15:06 39.95 39.95 39.95 39.95 3.7K
15:08 40.00 40.10 40.00 40.10 1.2K
15:14 40.00 40.00 40.00 40.00 0.3K
15:30 40.05 40.05 40.05 40.05 1.7K
15:31 40.05 40.05 40.05 40.05 0.6K
15:32 40.00 40.00 40.00 40.00 30.8K
15:33 40.15 40.25 40.15 40.25 2.2K
15:35 40.15 40.15 40.15 40.15 2.1K
15:36 40.15 40.15 40.15 40.15 0.7K
15:37 40.25 40.25 40.25 40.25 0.4K
15:38 40.25 40.25 40.25 40.25 0.8K
15:39 40.25 40.25 40.25 40.25 0.4K
15:40 40.25 40.25 40.25 40.25 0.5K
15:41 40.30 40.30 40.30 40.30 0.3K
15:42 40.20 40.20 40.20 40.20 2.2K
15:52 40.30 40.30 40.30 40.30 0.2K
15:53 40.30 40.30 40.30 40.30 0.1K
15:54 40.30 40.30 40.30 40.30 0.4K
15:55 40.30 40.30 40.30 40.30 0.0K
15:57 40.30 40.30 40.25 40.25 1.2K
16:11 40.20 40.20 40.20 40.20 0.1K
16:27 40.10 40.10 40.10 40.10 1.2K
16:49 40.10 40.10 40.10 40.10 0.1K
16:53 40.10 40.10 40.10 40.10 0.4K
16:55 40.10 40.10 40.10 40.10 0.6K
16:57 40.10 40.10 40.10 40.10 0.0K
16:58 40.10 40.10 40.10 40.10 0.8K
17:02 40.10 40.10 40.10 40.10 0.2K
17:03 40.10 40.10 40.10 40.10 0.2K
17:06 40.25 40.25 40.25 40.25 4.4K
17:07 40.45 40.45 40.45 40.45 0.2K
17:17 40.45 40.45 40.45 40.45 0.6K
17:18 40.45 40.45 40.45 40.45 3.1K
17:20 40.45 40.45 40.45 40.45 0.2K
17:22 40.45 40.45 40.45 40.45 0.2K
17:23 40.45 40.45 40.45 40.45 0.1K
17:29 40.35 40.35 40.35 40.35 0.0K
17:30 40.35 40.35 40.35 40.35 24.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible