6.74
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 09:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 09:06 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 09:13 | 7.28 | 7.28 | 7.28 | 7.28 | 2.1K |
| 09:14 | 7.50 | 7.50 | 7.22 | 7.22 | 3.0K |
| 09:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:17 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:31 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 09:32 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 09:34 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 09:36 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 09:45 | 7.16 | 7.16 | 7.00 | 7.00 | 5.1K |
| 10:10 | 7.04 | 7.04 | 6.96 | 6.96 | 1.6K |
| 10:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:01 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 11:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:39 | 7.48 | 7.48 | 7.48 | 7.48 | 7.0K |
| 14:51 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 15:25 | 7.82 | 7.82 | 7.82 | 7.82 | 9.0K |
| 15:31 | 7.82 | 7.82 | 7.82 | 7.82 | 3.0K |
| 15:47 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 16:03 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 16:06 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 16:14 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 16:34 | 7.76 | 7.76 | 7.52 | 7.52 | 2.2K |
| 16:39 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 16:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 16:53 | 7.66 | 7.72 | 7.66 | 7.72 | 1.5K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 16:59 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 17:00 | 7.80 | 7.80 | 7.80 | 7.80 | 3.5K |
| 17:02 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 17:18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 17:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |