6.74
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:14 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 09:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.9K |
| 09:54 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 10:12 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 10:39 | 7.98 | 8.00 | 7.98 | 8.00 | 2.3K |
| 10:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:36 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:47 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 14:14 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 17:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |