6.74
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 09:06 | 8.10 | 8.10 | 8.10 | 8.10 | 3.1K |
| 09:16 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 09:23 | 7.90 | 7.90 | 7.70 | 7.70 | 2.5K |
| 09:30 | 7.80 | 7.80 | 7.70 | 7.70 | 0.5K |
| 10:37 | 7.88 | 7.90 | 7.88 | 7.90 | 3.3K |
| 12:43 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:51 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 15:37 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 15:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 17:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |