6.74
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:07 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:48 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:11 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:18 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 14:17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:41 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 16:36 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 17:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |