7.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:39 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 10:20 | 8.00 | 8.00 | 7.95 | 7.95 | 2.0K |
| 12:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 13:44 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 14:13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:44 | 7.80 | 7.80 | 7.80 | 7.80 | 3.9K |
| 14:58 | 7.50 | 7.50 | 7.50 | 7.50 | 3.5K |
| 15:26 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:37 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 16:08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 16:59 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:22 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |