7.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 09:03 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 10:52 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:29 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 12:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 15:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
| 15:31 | 8.00 | 8.00 | 8.00 | 8.00 | 4.9K |
| 15:32 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 16:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 17:13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 17:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |