18,900.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,200.00 | 20,300.00 | 20,000.00 | 20,200.00 | 159.6K |
| 09:05 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 11.4K |
| 09:10 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 8.6K |
| 09:15 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 19.9K |
| 09:20 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 59.2K |
| 09:25 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 173.2K |
| 09:30 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 10.2K |
| 09:35 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 114.5K |
| 09:40 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 14.1K |
| 09:45 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 26.5K |
| 09:50 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8.9K |
| 09:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.7K |
| 10:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 11.8K |
| 10:05 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 3.7K |
| 10:10 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 7.7K |
| 10:15 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.8K |
| 10:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 61.2K |
| 10:25 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 10.8K |
| 10:30 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 9.6K |
| 10:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 27.8K |
| 10:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 16.9K |
| 10:45 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 9.2K |
| 10:50 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.7K |
| 10:55 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 3.1K |
| 11:00 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 72.8K |
| 11:05 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 8.8K |
| 11:10 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 2.2K |
| 11:15 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 19.9K |
| 11:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 22.9K |
| 11:25 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 148.1K |
| 13:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 26.1K |
| 13:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 46.5K |
| 13:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 34.3K |
| 13:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 16.6K |
| 13:20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 6.7K |
| 13:25 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 10.0K |
| 13:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 7.6K |
| 13:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 7.8K |
| 13:40 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 5.4K |
| 13:45 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 9.3K |
| 13:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 75.2K |
| 13:55 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20.4K |
| 14:00 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 4.4K |
| 14:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19.3K |
| 14:10 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 28.8K |
| 14:15 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 33.5K |
| 14:20 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 40.2K |
| 14:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 14.5K |
| 14:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 433.9K |