Hydro Power JSC Power No3 (DRL)

DRL
🏛️ Vietnam →
52,500.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 52,600.00 52,600.00 52,500.00 52,500.00 0.0M
2025-09-29 53,100.00 53,100.00 52,600.00 52,600.00 0.0M
2025-09-26 53,300.00 53,300.00 53,000.00 53,100.00 0.0M
2025-09-25 53,200.00 53,200.00 52,700.00 52,800.00 0.0M
2025-09-24 52,600.00 52,600.00 52,500.00 52,600.00 0.0M
2025-09-23 52,800.00 52,800.00 52,500.00 52,600.00 0.0M
2025-09-22 52,800.00 52,800.00 52,800.00 52,800.00 0.0M
2025-09-19 52,400.00 52,800.00 52,400.00 52,800.00 0.0M
2025-09-18 53,300.00 53,300.00 53,000.00 53,300.00 0.0M
2025-09-17 53,400.00 53,400.00 53,100.00 53,300.00 0.0M
2025-09-16 53,600.00 53,600.00 53,000.00 53,400.00 0.0M
2025-09-15 54,900.00 54,900.00 53,800.00 53,800.00 0.0M
2025-09-12 53,800.00 53,800.00 53,500.00 53,500.00 0.0M
2025-09-11 53,500.00 53,800.00 53,500.00 53,800.00 0.0M
2025-09-10 56,200.00 56,200.00 54,000.00 54,000.00 0.0M
2025-09-09 54,300.00 54,300.00 53,700.00 53,700.00 0.0M
2025-09-08 54,600.00 54,600.00 54,300.00 54,300.00 0.0M
2025-09-05 55,800.00 55,800.00 54,300.00 54,600.00 0.0M
2025-09-04 54,999.98 54,999.98 54,903.49 54,999.98 0.0M
2025-09-03 55,096.48 55,096.48 54,710.51 54,999.98 0.0M
2025-08-29 54,807.00 55,096.48 54,807.00 55,096.48 0.0M
2025-08-28 56,900.00 57,000.00 56,900.00 56,900.00 0.0M
2025-08-27 56,700.00 57,000.00 56,700.00 57,000.00 0.0M
2025-08-26 56,800.00 57,000.00 56,800.00 56,900.00 0.0M
2025-08-25 56,900.00 57,000.00 56,700.00 56,800.00 0.0M
2025-08-22 57,000.00 57,000.00 56,800.00 56,900.00 0.0M
2025-08-21 57,000.00 57,000.00 56,800.00 57,000.00 0.0M
2025-08-20 56,400.00 57,000.00 56,400.00 56,900.00 0.0M
2025-08-19 57,000.00 57,000.00 56,800.00 56,900.00 0.0M
2025-08-18 56,600.00 57,200.00 56,600.00 57,200.00 0.0M
2025-08-15 57,300.00 57,300.00 56,500.00 56,600.00 0.0M
2025-08-14 57,000.00 57,000.00 56,900.00 57,000.00 0.0M
2025-08-13 57,000.00 57,200.00 56,900.00 56,900.00 0.0M
2025-08-12 56,900.00 56,900.00 56,600.00 56,900.00 0.0M
2025-08-11 56,700.00 57,000.00 56,600.00 56,900.00 0.0M
2025-08-08 56,300.00 56,300.00 56,100.00 56,100.00 0.0M
2025-08-07 56,900.00 57,000.00 56,100.00 56,100.00 0.0M
2025-08-06 56,000.00 56,700.00 56,000.00 56,700.00 0.0M
2025-08-05 56,000.00 56,200.00 55,600.00 56,000.00 0.0M
2025-08-04 55,500.00 55,500.00 55,300.00 55,500.00 0.0M
2025-08-01 55,200.00 55,500.00 55,200.00 55,500.00 0.0M
2025-07-31 55,500.00 55,500.00 55,200.00 55,200.00 0.0M
2025-07-30 55,400.00 56,000.00 55,400.00 55,400.00 0.0M
2025-07-29 55,500.00 55,500.00 55,000.00 55,400.00 0.0M
2025-07-28 55,900.00 55,900.00 55,500.00 55,500.00 0.0M
2025-07-25 56,000.00 56,000.00 55,900.00 55,900.00 0.0M
2025-07-24 56,000.00 56,000.00 55,800.00 56,000.00 0.0M
2025-07-23 56,500.00 56,500.00 56,000.00 56,000.00 0.0M
2025-07-22 56,200.00 56,500.00 55,900.00 55,900.00 0.0M
2025-07-21 56,600.00 56,600.00 56,100.00 56,600.00 0.0M
2025-07-18 56,700.00 56,700.00 56,600.00 56,600.00 0.0M
2025-07-17 56,800.00 56,800.00 56,500.00 56,700.00 0.0M
2025-07-16 56,500.00 57,000.00 56,400.00 56,400.00 0.0M
2025-07-15 56,500.00 57,000.00 56,500.00 57,000.00 0.0M
2025-07-14 57,000.00 57,000.00 56,500.00 56,500.00 0.0M
2025-07-11 57,000.00 57,000.00 56,200.00 57,000.00 0.0M
2025-07-10 56,300.00 56,600.00 56,300.00 56,600.00 0.0M
2025-07-09 56,500.00 56,500.00 56,300.00 56,300.00 0.0M
2025-07-08 56,400.00 56,500.00 56,400.00 56,500.00 0.0M
2025-07-07 56,600.00 56,700.00 56,500.00 56,600.00 0.0M
2025-07-04 56,300.00 56,700.00 56,300.00 56,700.00 0.0M
2025-07-03 56,300.00 56,300.00 56,300.00 56,300.00 0.0M
2025-07-02 56,600.00 56,600.00 56,300.00 56,300.00 0.0M
2025-07-01 56,500.00 56,500.00 56,500.00 56,500.00 0.0M
2025-06-30 56,500.00 56,500.00 56,500.00 56,500.00 0.0M
2025-06-27 56,200.00 56,600.00 56,200.00 56,600.00 0.0M
2025-06-26 56,200.00 56,300.00 56,200.00 56,200.00 0.0M
2025-06-25 56,800.00 56,800.00 56,200.00 56,800.00 0.0M
2025-06-24 56,800.00 56,900.00 56,800.00 56,800.00 0.0M
2025-06-23 56,900.00 56,900.00 56,800.00 56,800.00 0.0M
2025-06-20 56,700.00 56,900.00 56,700.00 56,900.00 0.0M
2025-06-19 56,700.00 56,700.00 56,500.00 56,700.00 0.0M
2025-06-18 56,700.00 56,700.00 56,700.00 56,700.00 0.0M
2025-06-17 56,700.00 56,900.00 56,700.00 56,900.00 0.0M
2025-06-16 54,100.00 56,800.00 54,100.00 56,800.00 0.0M
2025-06-13 56,600.00 56,900.00 56,600.00 56,900.00 0.0M
2025-06-12 56,700.00 57,000.00 56,700.00 57,000.00 0.0M
2025-06-11 56,900.00 56,900.00 56,700.00 56,700.00 0.0M
2025-06-10 57,000.00 57,000.00 56,900.00 56,900.00 0.0M
2025-06-06 57,200.00 57,200.00 57,000.00 57,100.00 0.0M
2025-06-05 57,100.00 57,200.00 57,100.00 57,200.00 0.0M
2025-06-04 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2025-06-03 57,100.00 57,200.00 56,900.00 56,900.00 0.0M
2025-06-02 57,000.00 57,500.00 57,000.00 57,000.00 0.0M
2025-05-30 57,100.00 57,100.00 56,900.00 57,000.00 0.0M
2025-05-29 57,200.00 57,200.00 56,800.00 57,000.00 0.0M
2025-05-28 57,000.00 57,200.00 57,000.00 57,200.00 0.0M
2025-05-27 57,100.00 57,500.00 56,800.00 57,000.00 0.0M
2025-05-26 57,000.00 57,100.00 56,900.00 57,000.00 0.0M
2025-05-23 56,800.00 57,000.00 56,800.00 57,000.00 0.0M
2025-05-22 57,000.00 57,000.00 56,900.00 56,900.00 0.0M
2025-05-21 56,500.00 57,000.00 56,500.00 57,000.00 0.0M
2025-05-20 56,600.00 56,600.00 56,500.00 56,500.00 0.0M
2025-05-19 57,200.00 57,400.00 56,000.00 56,400.00 0.0M
2025-05-16 57,000.00 58,000.00 57,000.00 57,000.00 0.0M
2025-05-15 56,000.00 58,500.00 54,700.00 57,000.00 0.0M
2025-05-14 56,600.00 56,600.00 56,600.00 56,600.00 0.0M
2025-05-13 56,000.00 56,600.00 56,000.00 56,600.00 0.0M
2025-05-12 56,500.00 56,500.00 52,900.00 56,500.00 0.0M
2025-05-09 56,500.00 56,500.00 56,500.00 56,500.00 0.0M
2025-05-08 57,000.00 57,000.00 56,500.00 56,500.00 0.0M
2025-05-07 56,300.00 56,300.00 55,800.00 56,300.00 0.0M
2025-05-06 56,200.00 56,300.00 56,000.00 56,300.00 0.0M
2025-05-05 56,000.00 56,600.00 56,000.00 56,100.00 0.0M
2025-04-29 55,900.00 56,000.00 55,900.00 56,000.00 0.0M
2025-04-28 56,500.00 56,500.00 55,900.00 55,900.00 0.0M
2025-04-25 56,400.00 56,500.00 56,200.00 56,500.00 0.0M
2025-04-24 56,700.00 56,700.00 56,200.00 56,200.00 0.0M
2025-04-23 56,600.00 56,600.00 55,800.00 56,200.00 0.0M
2025-04-22 56,063.27 56,063.27 55,000.00 55,000.00 0.0M
2025-04-21 56,063.27 56,643.23 54,710.01 54,710.01 0.0M
2025-04-18 56,933.21 56,933.21 55,579.96 55,579.96 0.0M
2025-04-17 55,579.96 56,643.23 54,130.05 55,869.94 0.0M
2025-04-16 55,966.60 56,063.27 55,966.60 55,966.60 0.0M
2025-04-15 58,000.00 58,000.00 56,600.00 56,600.00 0.0M
2025-04-14 58,400.00 58,400.00 57,500.00 58,000.00 0.0M
2025-04-11 58,000.00 58,000.00 57,900.00 58,000.00 0.0M
2025-04-10 58,000.00 58,800.00 57,500.00 58,500.00 0.0M
2025-04-09 55,600.00 57,900.00 55,500.00 57,000.00 0.0M
2025-04-08 57,700.00 57,700.00 55,800.00 55,800.00 0.0M
2025-04-04 57,600.00 57,700.00 57,600.00 57,700.00 0.0M
2025-04-03 58,500.00 58,500.00 58,000.00 58,000.00 0.0M
2025-04-02 58,100.00 58,500.00 58,100.00 58,500.00 0.0M
2025-04-01 58,000.00 58,100.00 58,000.00 58,100.00 0.0M
2025-03-31 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-03-28 58,000.00 58,100.00 58,000.00 58,000.00 0.0M
2025-03-27 58,000.00 58,100.00 58,000.00 58,000.00 0.0M
2025-03-26 58,200.00 58,200.00 58,000.00 58,000.00 0.0M
2025-03-25 58,100.00 58,100.00 57,000.00 58,000.00 0.0M
2025-03-24 58,300.00 58,800.00 58,100.00 58,800.00 0.0M
2025-03-21 58,900.00 58,900.00 58,600.00 58,800.00 0.0M
2025-03-20 59,000.00 59,000.00 58,900.00 58,900.00 0.0M
2025-03-19 59,000.00 59,000.00 58,900.00 58,900.00 0.0M
2025-03-18 59,000.00 59,000.00 58,900.00 58,900.00 0.0M
2025-03-17 59,000.00 59,000.00 58,900.00 59,000.00 0.0M
2025-03-14 58,800.00 59,000.00 58,800.00 59,000.00 0.0M
2025-03-13 58,800.00 59,000.00 58,800.00 59,000.00 0.0M
2025-03-12 58,800.00 58,800.00 58,800.00 58,800.00 0.0M
2025-03-11 58,500.00 58,800.00 58,500.00 58,800.00 0.0M
2025-03-10 59,000.00 59,000.00 58,800.00 58,900.00 0.0M
2025-03-07 59,000.00 59,500.00 58,500.00 58,900.00 0.0M
2025-03-06 58,900.00 59,000.00 58,000.00 58,200.00 0.0M
2025-03-05 58,300.00 58,700.00 58,300.00 58,700.00 0.0M
2025-03-04 58,500.00 58,500.00 57,400.00 58,500.00 0.0M
2025-03-03 58,300.00 58,500.00 58,300.00 58,300.00 0.0M
2025-02-28 58,300.00 58,500.00 58,300.00 58,400.00 0.0M
2025-02-27 58,300.00 58,300.00 58,300.00 58,300.00 0.0M
2025-02-26 58,400.00 58,400.00 58,400.00 58,400.00 0.0M
2025-02-25 58,000.00 58,300.00 57,800.00 58,300.00 0.0M
2025-02-24 57,800.00 58,000.00 57,800.00 58,000.00 0.0M
2025-02-21 57,100.00 57,900.00 57,100.00 57,900.00 0.0M
2025-02-20 57,800.00 57,800.00 57,800.00 57,800.00 0.0M
2025-02-19 57,700.00 58,000.00 57,700.00 57,800.00 0.0M
2025-02-18 57,800.00 58,000.00 57,700.00 57,700.00 0.0M
2025-02-17 57,700.00 57,800.00 57,600.00 57,800.00 0.0M
2025-02-14 58,000.00 58,000.00 57,600.00 57,700.00 0.0M
2025-02-13 57,700.00 57,700.00 57,500.00 57,700.00 0.0M
2025-02-12 57,500.00 57,600.00 57,500.00 57,600.00 0.0M
2025-02-11 57,500.00 57,500.00 56,000.00 57,300.00 0.0M
2025-02-10 57,800.00 57,800.00 57,600.00 57,600.00 0.0M
2025-02-07 57,800.00 57,900.00 57,800.00 57,800.00 0.0M
2025-02-06 57,600.00 57,700.00 57,600.00 57,700.00 0.0M
2025-02-05 57,700.00 57,700.00 57,600.00 57,600.00 0.0M
2025-02-04 57,800.00 57,800.00 57,500.00 57,500.00 0.0M
2025-02-03 57,900.00 58,000.00 57,000.00 57,800.00 0.0M
2025-01-24 57,300.00 58,800.00 57,200.00 58,000.00 0.0M
2025-01-23 57,100.00 57,200.00 57,100.00 57,200.00 0.0M
2025-01-22 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2025-01-21 57,200.00 57,200.00 57,000.00 57,000.00 0.0M
2025-01-20 57,500.00 57,500.00 57,300.00 57,300.00 0.0M
2025-01-17 57,500.00 57,500.00 57,400.00 57,400.00 0.0M
2025-01-16 57,400.00 57,500.00 57,400.00 57,500.00 0.0M
2025-01-15 57,400.00 57,400.00 57,300.00 57,300.00 0.0M
2025-01-14 57,300.00 57,400.00 57,300.00 57,300.00 0.0M
2025-01-13 57,000.00 57,200.00 57,000.00 57,200.00 0.0M
2025-01-10 57,100.00 57,100.00 57,000.00 57,000.00 0.0M
2025-01-09 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2025-01-08 57,500.00 57,500.00 57,100.00 57,100.00 0.0M
2025-01-07 57,700.00 57,700.00 57,000.00 57,500.00 0.0M
2025-01-06 57,000.00 58,000.00 57,000.00 57,000.00 0.0M
2025-01-03 57,200.00 57,200.00 57,000.00 57,000.00 0.0M
2025-01-02 57,200.00 57,300.00 57,000.00 57,200.00 0.0M