18,700.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,000.00 | 24,600.00 | 24,600.00 | 47.8K |
| 09:05 | 24,600.00 | 24,700.00 | 24,500.00 | 24,500.00 | 33.0K |
| 09:10 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 73.9K |
| 09:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 75.5K |
| 09:20 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 113.6K |
| 09:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 57.2K |
| 09:30 | 24,200.00 | 24,300.00 | 24,100.00 | 24,100.00 | 68.2K |
| 09:35 | 24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 60.4K |
| 09:40 | 24,300.00 | 24,300.00 | 24,100.00 | 24,200.00 | 55.2K |
| 09:45 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 47.9K |
| 09:50 | 24,300.00 | 24,500.00 | 24,300.00 | 24,500.00 | 87.6K |
| 09:55 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 51.5K |
| 10:00 | 24,300.00 | 24,800.00 | 24,300.00 | 24,700.00 | 164.3K |
| 10:05 | 24,700.00 | 25,000.00 | 24,700.00 | 24,800.00 | 120.7K |
| 10:10 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 7.3K |
| 10:15 | 24,600.00 | 24,600.00 | 24,300.00 | 24,300.00 | 83.5K |
| 10:20 | 24,300.00 | 24,400.00 | 24,300.00 | 24,300.00 | 30.2K |
| 10:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 72.7K |
| 10:30 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 42.6K |
| 10:35 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 19.3K |
| 10:40 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 8.8K |
| 10:45 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 20.4K |
| 10:50 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 33.0K |
| 10:55 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 32.6K |
| 11:00 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 28.6K |
| 11:05 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 27.7K |
| 11:10 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 30.0K |
| 11:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 33.2K |
| 11:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 32.0K |
| 11:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 33.3K |
| 13:00 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 40.3K |
| 13:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 49.9K |
| 13:10 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 31.9K |
| 13:15 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 109.8K |
| 13:20 | 24,200.00 | 24,500.00 | 24,200.00 | 24,500.00 | 60.9K |
| 13:25 | 24,600.00 | 24,800.00 | 24,400.00 | 24,400.00 | 89.0K |
| 13:30 | 24,500.00 | 24,600.00 | 24,300.00 | 24,300.00 | 36.1K |
| 13:35 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 118.9K |
| 13:40 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 70.2K |
| 13:45 | 24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 32.7K |
| 13:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23.7K |
| 13:55 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 19.2K |
| 14:00 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 29.6K |
| 14:05 | 24,300.00 | 24,400.00 | 24,300.00 | 24,300.00 | 38.4K |
| 14:10 | 24,300.00 | 24,400.00 | 24,300.00 | 24,300.00 | 28.9K |
| 14:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.4K |
| 14:20 | 24,300.00 | 24,300.00 | 23,900.00 | 23,900.00 | 332.3K |
| 14:25 | 24,000.00 | 25,000.00 | 23,900.00 | 24,700.00 | 329.9K |
| 15:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |