18,700.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,100.00 | 25,100.00 | 24,900.00 | 24,900.00 | 38.0K |
| 09:05 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 25.4K |
| 09:10 | 24,900.00 | 24,900.00 | 24,700.00 | 24,700.00 | 110.4K |
| 09:15 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 24.3K |
| 09:20 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 33.9K |
| 09:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 82.8K |
| 09:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 48.2K |
| 09:35 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 38.0K |
| 09:40 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 43.7K |
| 09:45 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 51.4K |
| 09:50 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 47.5K |
| 09:55 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 31.0K |
| 10:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 2.0K |
| 10:05 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 16.5K |
| 10:10 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 70.2K |
| 10:15 | 24,900.00 | 25,000.00 | 24,800.00 | 24,900.00 | 56.1K |
| 10:20 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 50.0K |
| 10:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 17.7K |
| 10:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 18.5K |
| 10:35 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 12.5K |
| 10:40 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 49.0K |
| 10:45 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 58.4K |
| 10:50 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 42.1K |
| 10:55 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 65.2K |
| 11:00 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 88.1K |
| 11:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 50.4K |
| 11:10 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 45.5K |
| 11:15 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 86.0K |
| 11:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 34.7K |
| 11:25 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 50.2K |
| 13:00 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 12.6K |
| 13:05 | 25,200.00 | 25,400.00 | 25,200.00 | 25,400.00 | 130.5K |
| 13:10 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 33.0K |
| 13:15 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 74.1K |
| 13:20 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 176.9K |
| 13:25 | 25,700.00 | 25,700.00 | 25,100.00 | 25,500.00 | 132.1K |
| 13:30 | 25,500.00 | 25,500.00 | 25,200.00 | 25,200.00 | 27.0K |
| 13:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.2K |
| 13:40 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 96.9K |
| 13:45 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 58.5K |
| 13:50 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 41.1K |
| 13:55 | 24,900.00 | 25,000.00 | 24,800.00 | 24,800.00 | 58.5K |
| 14:00 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 152.5K |
| 14:05 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 18.4K |
| 14:10 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 13.1K |
| 14:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.9K |
| 14:20 | 25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 146.1K |
| 14:25 | 25,500.00 | 25,700.00 | 25,400.00 | 25,400.00 | 188.6K |
| 15:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 56.4K |