Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.06 16.18 15.05 16.18 23,547.5K
09:35 16.18 16.18 15.77 16.18 13,845.0K
09:40 16.18 16.18 16.18 16.18 937.5K
09:45 16.18 16.18 16.18 16.18 533.5K
09:50 16.18 16.18 16.18 16.18 1,056.4K
09:55 16.18 16.18 15.95 16.18 15,684.2K
10:00 16.18 16.18 16.18 16.18 283.7K
10:05 16.18 16.18 15.96 15.98 8,455.8K
10:10 15.98 16.01 15.81 15.87 8,027.1K
10:15 15.87 15.91 15.78 15.83 3,945.3K
10:20 15.85 15.85 15.73 15.79 2,274.3K
10:25 15.79 15.83 15.69 15.70 2,054.6K
10:30 15.70 15.84 15.70 15.83 1,237.9K
10:35 15.83 15.85 15.72 15.80 1,040.8K
10:40 15.80 15.88 15.77 15.79 1,002.6K
10:45 15.79 15.82 15.77 15.79 634.4K
10:50 15.78 15.82 15.75 15.82 724.1K
10:55 15.81 15.88 15.81 15.85 917.1K
11:00 15.83 15.84 15.75 15.77 765.7K
11:05 15.76 15.83 15.70 15.70 859.2K
11:10 15.70 15.71 15.67 15.71 942.5K
11:15 15.70 15.72 15.69 15.70 421.6K
11:20 15.69 15.71 15.66 15.69 699.9K
11:25 15.69 15.71 15.65 15.71 527.4K
11:30 15.71 15.71 15.71 15.71 3.4K
13:00 15.72 15.75 15.63 15.63 993.4K
13:05 15.63 15.68 15.59 15.64 947.3K
13:10 15.65 15.70 15.64 15.65 553.1K
13:15 15.65 15.67 15.53 15.57 1,561.8K
13:20 15.58 15.63 15.56 15.61 626.6K
13:25 15.61 15.65 15.59 15.62 358.6K
13:30 15.62 15.68 15.60 15.67 546.1K
13:35 15.69 15.76 15.61 15.64 1,422.6K
13:40 15.63 15.69 15.62 15.65 406.7K
13:45 15.64 15.65 15.57 15.58 573.0K
13:50 15.58 15.68 15.58 15.65 575.1K
13:55 15.66 15.66 15.59 15.63 607.7K
14:00 15.63 15.64 15.55 15.60 798.5K
14:05 15.60 15.60 15.54 15.54 387.8K
14:10 15.55 15.60 15.54 15.55 553.8K
14:15 15.55 15.56 15.45 15.49 1,052.2K
14:20 15.49 15.55 15.49 15.52 459.5K
14:25 15.51 15.59 15.51 15.55 746.6K
14:30 15.55 15.64 15.52 15.59 648.7K
14:35 15.59 15.63 15.55 15.59 920.7K
14:40 15.60 15.73 15.56 15.59 1,738.4K
14:45 15.58 15.59 15.53 15.54 1,397.2K
14:50 15.55 15.55 15.45 15.46 2,870.7K
14:55 15.49 15.60 15.48 15.60 1,852.4K
15:40 15.58 15.58 15.58 15.58 1,644.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible