15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.06 | 13.81 | 13.82 | 2,535.1K |
| 09:35 | 13.82 | 13.85 | 13.78 | 13.84 | 1,142.3K |
| 09:40 | 13.83 | 13.88 | 13.81 | 13.82 | 640.8K |
| 09:45 | 13.82 | 13.82 | 13.80 | 13.81 | 725.8K |
| 09:50 | 13.81 | 13.83 | 13.80 | 13.83 | 531.1K |
| 09:55 | 13.83 | 13.84 | 13.81 | 13.84 | 594.7K |
| 10:00 | 13.84 | 13.87 | 13.83 | 13.83 | 571.1K |
| 10:05 | 13.84 | 13.85 | 13.80 | 13.84 | 804.6K |
| 10:10 | 13.82 | 13.87 | 13.82 | 13.85 | 392.7K |
| 10:15 | 13.85 | 13.86 | 13.80 | 13.80 | 444.5K |
| 10:20 | 13.80 | 13.81 | 13.78 | 13.79 | 609.3K |
| 10:25 | 13.79 | 13.84 | 13.79 | 13.84 | 411.9K |
| 10:30 | 13.84 | 13.85 | 13.82 | 13.85 | 270.5K |
| 10:35 | 13.84 | 13.85 | 13.83 | 13.85 | 307.1K |
| 10:40 | 13.84 | 13.89 | 13.84 | 13.89 | 686.7K |
| 10:45 | 13.90 | 13.93 | 13.88 | 13.89 | 476.8K |
| 10:50 | 13.90 | 13.96 | 13.90 | 13.95 | 732.8K |
| 10:55 | 13.95 | 14.02 | 13.94 | 14.00 | 1,031.5K |
| 11:00 | 14.00 | 14.05 | 13.99 | 14.01 | 826.7K |
| 11:05 | 14.01 | 14.04 | 14.00 | 14.00 | 532.1K |
| 11:10 | 14.00 | 14.00 | 13.96 | 13.97 | 408.4K |
| 11:15 | 13.97 | 13.98 | 13.96 | 13.96 | 316.3K |
| 11:20 | 13.96 | 13.97 | 13.92 | 13.95 | 357.4K |
| 11:25 | 13.95 | 13.98 | 13.94 | 13.96 | 220.4K |
| 11:30 | 13.96 | 13.96 | 13.96 | 13.96 | 3.2K |
| 13:00 | 13.97 | 14.03 | 13.95 | 14.03 | 519.9K |
| 13:05 | 14.03 | 14.05 | 14.00 | 14.05 | 464.6K |
| 13:10 | 14.04 | 14.07 | 14.04 | 14.05 | 525.2K |
| 13:15 | 14.05 | 14.07 | 14.03 | 14.07 | 434.9K |
| 13:20 | 14.07 | 14.08 | 14.06 | 14.07 | 406.0K |
| 13:25 | 14.06 | 14.11 | 14.06 | 14.11 | 1,108.9K |
| 13:30 | 14.11 | 14.17 | 14.10 | 14.11 | 904.4K |
| 13:35 | 14.11 | 14.12 | 14.07 | 14.08 | 509.5K |
| 13:40 | 14.07 | 14.11 | 14.05 | 14.08 | 453.8K |
| 13:45 | 14.08 | 14.09 | 14.04 | 14.06 | 392.0K |
| 13:50 | 14.06 | 14.12 | 14.04 | 14.10 | 497.3K |
| 13:55 | 14.09 | 14.14 | 14.09 | 14.12 | 521.8K |
| 14:00 | 14.12 | 14.31 | 14.11 | 14.25 | 1,987.1K |
| 14:05 | 14.26 | 14.36 | 14.26 | 14.28 | 1,949.8K |
| 14:10 | 14.28 | 14.29 | 14.20 | 14.22 | 907.0K |
| 14:15 | 14.23 | 14.24 | 14.17 | 14.19 | 570.8K |
| 14:20 | 14.19 | 14.21 | 14.14 | 14.21 | 873.7K |
| 14:25 | 14.22 | 14.24 | 14.17 | 14.24 | 738.6K |
| 14:30 | 14.25 | 14.25 | 14.21 | 14.24 | 691.4K |
| 14:35 | 14.25 | 14.29 | 14.24 | 14.28 | 1,174.7K |
| 14:40 | 14.28 | 14.28 | 14.22 | 14.25 | 989.9K |
| 14:45 | 14.25 | 14.25 | 14.21 | 14.22 | 933.9K |
| 14:50 | 14.21 | 14.24 | 14.20 | 14.24 | 1,420.1K |
| 14:55 | 14.23 | 14.26 | 14.23 | 14.26 | 930.3K |
| 15:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |