Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.96 13.09 12.96 13.06 447.9K
09:35 13.06 13.13 13.05 13.09 355.2K
09:40 13.12 13.15 13.09 13.14 317.4K
09:45 13.15 13.15 13.08 13.08 187.1K
09:50 13.08 13.10 13.02 13.08 199.8K
09:55 13.08 13.10 13.07 13.07 118.5K
10:00 13.06 13.08 13.02 13.04 229.1K
10:05 13.04 13.04 13.01 13.04 223.4K
10:10 13.03 13.04 13.02 13.02 110.3K
10:15 13.03 13.04 13.00 13.03 175.7K
10:20 13.04 13.08 13.03 13.08 157.4K
10:25 13.08 13.11 13.05 13.08 267.1K
10:30 13.08 13.08 13.03 13.04 178.0K
10:35 13.04 13.07 13.04 13.06 44.0K
10:40 13.06 13.06 13.03 13.04 75.9K
10:45 13.04 13.09 13.04 13.08 68.0K
10:50 13.08 13.12 13.08 13.10 150.1K
10:55 13.10 13.11 13.06 13.06 124.0K
11:00 13.05 13.08 13.05 13.07 46.5K
11:05 13.08 13.14 13.08 13.14 196.2K
11:10 13.14 13.14 13.12 13.13 109.2K
11:15 13.13 13.22 13.12 13.20 625.0K
11:20 13.20 13.20 13.12 13.14 240.6K
11:25 13.14 13.15 13.13 13.13 37.5K
13:00 13.14 13.14 13.10 13.11 129.7K
13:05 13.10 13.12 13.10 13.11 71.2K
13:10 13.10 13.12 13.08 13.12 65.9K
13:15 13.11 13.12 13.09 13.09 85.6K
13:20 13.10 13.10 13.09 13.09 48.4K
13:25 13.09 13.10 13.08 13.09 56.7K
13:30 13.09 13.10 13.09 13.10 53.2K
13:35 13.10 13.11 13.05 13.05 147.0K
13:40 13.05 13.07 13.03 13.05 146.1K
13:45 13.05 13.05 12.99 13.00 287.3K
13:50 13.01 13.05 13.00 13.04 65.1K
13:55 13.05 13.05 13.03 13.03 81.3K
14:00 13.03 13.04 13.01 13.01 114.6K
14:05 13.01 13.01 13.00 13.00 82.1K
14:10 13.00 13.03 13.00 13.02 112.3K
14:15 13.03 13.03 13.00 13.00 90.1K
14:20 13.00 13.02 13.00 13.02 43.9K
14:25 13.02 13.02 13.01 13.01 100.2K
14:30 13.02 13.09 13.00 13.05 173.0K
14:35 13.05 13.09 13.04 13.09 145.1K
14:40 13.08 13.09 13.06 13.08 247.8K
14:45 13.09 13.09 13.07 13.07 171.6K
14:50 13.07 13.08 13.05 13.08 217.1K
14:55 13.07 13.09 13.07 13.09 87.2K
15:40 13.08 13.08 13.08 13.08 48.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible