Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.22 13.35 13.19 13.29 1,283.2K
09:35 13.29 13.30 13.20 13.20 633.9K
09:40 13.20 13.22 13.16 13.20 347.1K
09:45 13.21 13.26 13.18 13.19 322.5K
09:50 13.19 13.24 13.18 13.24 200.4K
09:55 13.25 13.26 13.21 13.26 121.2K
10:00 13.26 13.28 13.23 13.27 261.5K
10:05 13.27 13.27 13.22 13.22 142.5K
10:10 13.23 13.23 13.19 13.21 167.1K
10:15 13.21 13.22 13.20 13.20 153.8K
10:20 13.20 13.20 13.18 13.19 133.0K
10:25 13.19 13.19 13.15 13.16 212.0K
10:30 13.15 13.15 13.09 13.09 294.7K
10:35 13.09 13.09 13.06 13.06 167.8K
10:40 13.07 13.09 13.04 13.09 289.4K
10:45 13.08 13.10 13.07 13.10 202.0K
10:50 13.10 13.12 13.10 13.12 55.4K
10:55 13.10 13.13 13.10 13.12 45.1K
11:00 13.12 13.14 13.10 13.10 45.5K
11:05 13.11 13.13 13.11 13.12 32.4K
11:10 13.12 13.12 13.11 13.12 21.1K
11:15 13.11 13.12 13.11 13.11 38.2K
11:20 13.12 13.13 13.11 13.11 49.8K
11:25 13.11 13.14 13.08 13.14 102.5K
13:00 13.14 13.14 13.11 13.11 91.1K
13:05 13.11 13.14 13.09 13.13 51.9K
13:10 13.13 13.19 13.12 13.18 58.5K
13:15 13.19 13.21 13.17 13.17 227.9K
13:20 13.17 13.18 13.16 13.17 35.3K
13:25 13.17 13.19 13.17 13.17 32.8K
13:30 13.17 13.19 13.16 13.17 55.4K
13:35 13.17 13.22 13.17 13.21 105.6K
13:40 13.22 13.23 13.18 13.19 77.8K
13:45 13.20 13.20 13.17 13.17 82.7K
13:50 13.17 13.19 13.16 13.16 88.2K
13:55 13.16 13.17 13.16 13.17 30.6K
14:00 13.16 13.18 13.16 13.17 62.3K
14:05 13.17 13.19 13.16 13.18 46.6K
14:10 13.18 13.19 13.18 13.18 67.1K
14:15 13.18 13.18 13.13 13.13 125.3K
14:20 13.13 13.14 13.12 13.12 100.2K
14:25 13.12 13.12 13.09 13.09 116.9K
14:30 13.09 13.09 13.06 13.08 249.4K
14:35 13.07 13.10 13.07 13.07 137.3K
14:40 13.07 13.07 13.02 13.02 313.9K
14:45 13.02 13.06 13.02 13.03 257.3K
14:50 13.03 13.05 13.02 13.03 257.0K
14:55 13.04 13.04 13.03 13.03 111.4K
15:40 13.03 13.03 13.03 13.03 60.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible