Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.21 13.21 13.02 13.06 2,299.1K
09:35 13.07 13.17 13.02 13.17 883.5K
09:40 13.15 13.17 13.08 13.10 617.6K
09:45 13.10 13.12 13.03 13.08 917.7K
09:50 13.09 13.15 13.09 13.15 968.3K
09:55 13.15 13.17 13.12 13.15 680.9K
10:00 13.15 13.18 13.14 13.15 307.8K
10:05 13.14 13.17 13.11 13.11 415.4K
10:10 13.12 13.12 13.07 13.10 306.7K
10:15 13.10 13.15 13.10 13.14 311.8K
10:20 13.14 13.15 13.11 13.12 228.9K
10:25 13.12 13.13 13.11 13.11 266.5K
10:30 13.10 13.11 13.05 13.09 534.1K
10:35 13.09 13.16 13.09 13.12 645.2K
10:40 13.13 13.14 13.12 13.13 175.3K
10:45 13.13 13.13 13.12 13.12 96.8K
10:50 13.12 13.15 13.12 13.14 254.2K
10:55 13.14 13.15 13.13 13.15 202.2K
11:00 13.15 13.15 13.13 13.13 145.6K
11:05 13.14 13.15 13.11 13.15 383.6K
11:10 13.15 13.15 13.11 13.13 526.0K
11:15 13.13 13.15 13.13 13.15 244.4K
11:20 13.14 13.14 13.12 13.14 302.4K
11:25 13.14 13.15 13.13 13.14 233.3K
13:00 13.15 13.15 13.12 13.13 515.1K
13:05 13.13 13.13 13.10 13.11 519.7K
13:10 13.12 13.12 13.11 13.12 144.4K
13:15 13.12 13.13 13.12 13.12 153.8K
13:20 13.12 13.13 13.11 13.12 172.3K
13:25 13.12 13.13 13.11 13.12 236.3K
13:30 13.12 13.12 13.08 13.10 356.5K
13:35 13.10 13.11 13.09 13.09 201.2K
13:40 13.09 13.10 13.04 13.04 471.1K
13:45 13.05 13.05 13.01 13.01 445.4K
13:50 13.01 13.01 12.98 13.00 483.8K
13:55 13.01 13.02 12.99 12.99 172.7K
14:00 13.00 13.03 12.99 13.00 291.0K
14:05 13.00 13.00 12.92 12.96 467.1K
14:10 12.96 12.97 12.93 12.94 123.2K
14:15 12.94 12.96 12.90 12.90 299.8K
14:20 12.90 12.90 12.80 12.87 448.3K
14:25 12.88 12.92 12.87 12.92 362.0K
14:30 12.91 12.96 12.91 12.95 180.0K
14:35 12.95 12.98 12.94 12.97 171.6K
14:40 12.98 13.03 12.97 13.03 233.4K
14:45 13.02 13.04 13.00 13.03 253.7K
14:50 13.03 13.04 13.02 13.03 277.1K
14:55 13.02 13.03 13.02 13.03 183.1K
15:40 13.03 13.03 13.03 13.03 116.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible