4.99
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.91 | 4.87 | 4.90 | 870.5K |
| 09:35 | 4.90 | 4.96 | 4.89 | 4.96 | 2,979.5K |
| 09:40 | 4.96 | 5.00 | 4.95 | 4.98 | 2,780.6K |
| 09:45 | 4.99 | 5.01 | 4.98 | 4.98 | 2,968.0K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.98 | 997.8K |
| 09:55 | 4.98 | 5.00 | 4.97 | 4.98 | 1,261.9K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.99 | 1,373.1K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.01 | 1,862.1K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.01 | 1,316.0K |
| 10:15 | 5.00 | 5.04 | 5.00 | 5.03 | 3,405.9K |
| 10:20 | 5.04 | 5.08 | 5.03 | 5.06 | 4,029.4K |
| 10:25 | 5.07 | 5.11 | 5.06 | 5.08 | 3,198.6K |
| 10:30 | 5.08 | 5.09 | 5.04 | 5.05 | 1,689.5K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.05 | 871.2K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 510.9K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 773.5K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 553.1K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.05 | 125.3K |
| 11:00 | 5.05 | 5.07 | 5.05 | 5.07 | 647.5K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.07 | 487.6K |
| 11:10 | 5.07 | 5.07 | 5.05 | 5.05 | 461.7K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 481.8K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 143.7K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.06 | 282.4K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.04 | 1,046.0K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 636.1K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 387.3K |
| 13:15 | 5.04 | 5.05 | 5.02 | 5.02 | 319.5K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 236.6K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.01 | 531.3K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 948.4K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 374.3K |
| 13:40 | 5.01 | 5.01 | 4.98 | 4.99 | 898.5K |
| 13:45 | 4.99 | 5.01 | 4.98 | 5.01 | 749.5K |
| 13:50 | 5.01 | 5.01 | 4.99 | 4.99 | 379.7K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.98 | 309.6K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 186.4K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 425.1K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.98 | 200.5K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 333.6K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.99 | 430.0K |
| 14:25 | 4.99 | 5.00 | 4.98 | 5.00 | 352.2K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.99 | 637.1K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 725.2K |
| 14:40 | 4.99 | 5.00 | 4.97 | 4.98 | 907.1K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 762.3K |
| 14:50 | 4.98 | 5.00 | 4.97 | 4.99 | 2,510.0K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 319.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.90 | 5.11 | 4.87 | 4.99 | 49.4M |
| 2025-09-25 | 4.92 | 4.94 | 4.85 | 4.90 | 23.5M |
| 2025-09-24 | 4.79 | 4.95 | 4.77 | 4.91 | 27.9M |
| 2025-09-23 | 4.85 | 4.86 | 4.74 | 4.81 | 24.5M |
| 2025-09-22 | 4.84 | 4.87 | 4.75 | 4.84 | 21.9M |
| 2025-09-19 | 4.83 | 4.87 | 4.78 | 4.83 | 27.3M |
| 2025-09-18 | 4.95 | 4.98 | 4.79 | 4.83 | 49.2M |
| 2025-09-17 | 5.02 | 5.06 | 4.93 | 4.95 | 41.3M |
| 2025-09-16 | 4.97 | 5.03 | 4.86 | 5.03 | 58.9M |
| 2025-09-15 | 4.98 | 5.11 | 4.90 | 5.01 | 76.2M |
| 2025-09-12 | 5.18 | 5.18 | 4.94 | 4.94 | 120.1M |
| 2025-09-11 | 4.86 | 5.21 | 4.86 | 5.21 | 104.4M |
| 2025-09-10 | 4.74 | 4.79 | 4.72 | 4.74 | 24.9M |
| 2025-09-09 | 4.78 | 4.90 | 4.71 | 4.74 | 50.1M |
| 2025-09-08 | 4.66 | 4.82 | 4.66 | 4.80 | 63.1M |
| 2025-09-05 | 4.59 | 4.69 | 4.53 | 4.66 | 42.3M |
| 2025-09-04 | 4.48 | 4.60 | 4.48 | 4.56 | 42.1M |
| 2025-09-03 | 4.52 | 4.54 | 4.46 | 4.48 | 28.7M |
| 2025-09-02 | 4.46 | 4.62 | 4.41 | 4.54 | 51.1M |
| 2025-09-01 | 4.37 | 4.47 | 4.36 | 4.45 | 29.0M |
| 2025-08-29 | 4.39 | 4.41 | 4.36 | 4.36 | 20.2M |
| 2025-08-28 | 4.39 | 4.43 | 4.31 | 4.40 | 32.5M |
| 2025-08-27 | 4.49 | 4.52 | 4.37 | 4.38 | 32.4M |
| 2025-08-26 | 4.46 | 4.51 | 4.44 | 4.49 | 32.3M |
| 2025-08-25 | 4.48 | 4.48 | 4.42 | 4.44 | 30.1M |
| 2025-08-22 | 4.48 | 4.51 | 4.39 | 4.45 | 31.9M |
| 2025-08-21 | 4.48 | 4.53 | 4.46 | 4.49 | 32.3M |
| 2025-08-20 | 4.39 | 4.47 | 4.38 | 4.47 | 43.8M |
| 2025-08-19 | 4.37 | 4.38 | 4.34 | 4.35 | 14.3M |
| 2025-08-18 | 4.34 | 4.39 | 4.34 | 4.36 | 24.1M |
| 2025-08-15 | 4.29 | 4.34 | 4.28 | 4.34 | 17.4M |
| 2025-08-14 | 4.34 | 4.36 | 4.29 | 4.29 | 20.8M |
| 2025-08-13 | 4.33 | 4.36 | 4.33 | 4.35 | 17.0M |
| 2025-08-12 | 4.35 | 4.35 | 4.33 | 4.34 | 10.3M |
| 2025-08-11 | 4.32 | 4.36 | 4.31 | 4.35 | 15.2M |
| 2025-08-08 | 4.30 | 4.33 | 4.30 | 4.32 | 12.6M |
| 2025-08-07 | 4.33 | 4.34 | 4.30 | 4.30 | 12.3M |
| 2025-08-06 | 4.33 | 4.34 | 4.31 | 4.33 | 13.3M |
| 2025-08-05 | 4.34 | 4.35 | 4.32 | 4.35 | 13.7M |
| 2025-08-04 | 4.30 | 4.34 | 4.29 | 4.34 | 9.7M |
| 2025-08-01 | 4.28 | 4.36 | 4.28 | 4.32 | 19.1M |
| 2025-07-31 | 4.36 | 4.37 | 4.27 | 4.29 | 29.0M |
| 2025-07-30 | 4.38 | 4.41 | 4.34 | 4.37 | 19.8M |
| 2025-07-29 | 4.40 | 4.42 | 4.34 | 4.39 | 19.5M |
| 2025-07-28 | 4.45 | 4.45 | 4.40 | 4.40 | 18.0M |
| 2025-07-25 | 4.47 | 4.50 | 4.44 | 4.45 | 16.4M |
| 2025-07-24 | 4.43 | 4.48 | 4.42 | 4.48 | 20.0M |
| 2025-07-23 | 4.46 | 4.49 | 4.42 | 4.42 | 23.7M |
| 2025-07-22 | 4.43 | 4.46 | 4.38 | 4.46 | 24.8M |
| 2025-07-21 | 4.37 | 4.44 | 4.37 | 4.43 | 26.2M |
| 2025-07-18 | 4.34 | 4.37 | 4.33 | 4.36 | 15.3M |
| 2025-07-17 | 4.32 | 4.35 | 4.32 | 4.34 | 13.8M |
| 2025-07-16 | 4.31 | 4.34 | 4.30 | 4.33 | 10.3M |
| 2025-07-15 | 4.36 | 4.37 | 4.28 | 4.31 | 18.7M |
| 2025-07-14 | 4.38 | 4.41 | 4.35 | 4.36 | 19.5M |
| 2025-07-11 | 4.40 | 4.41 | 4.36 | 4.38 | 17.5M |
| 2025-07-10 | 4.33 | 4.39 | 4.32 | 4.39 | 20.6M |
| 2025-07-09 | 4.33 | 4.37 | 4.32 | 4.34 | 20.0M |
| 2025-07-08 | 4.31 | 4.34 | 4.29 | 4.34 | 16.7M |
| 2025-07-07 | 4.27 | 4.32 | 4.27 | 4.31 | 15.1M |
| 2025-07-04 | 4.30 | 4.32 | 4.27 | 4.28 | 15.7M |
| 2025-07-03 | 4.33 | 4.34 | 4.29 | 4.31 | 10.2M |
| 2025-07-02 | 4.28 | 4.35 | 4.25 | 4.33 | 19.0M |
| 2025-07-01 | 4.30 | 4.30 | 4.26 | 4.27 | 13.0M |
| 2025-06-30 | 4.30 | 4.30 | 4.27 | 4.29 | 14.4M |
| 2025-06-27 | 4.28 | 4.32 | 4.27 | 4.29 | 14.6M |
| 2025-06-26 | 4.31 | 4.32 | 4.28 | 4.29 | 12.1M |
| 2025-06-25 | 4.30 | 4.33 | 4.28 | 4.32 | 11.9M |
| 2025-06-24 | 4.26 | 4.31 | 4.25 | 4.30 | 14.8M |
| 2025-06-23 | 4.22 | 4.27 | 4.22 | 4.25 | 11.6M |
| 2025-06-20 | 4.27 | 4.30 | 4.25 | 4.25 | 8.3M |
| 2025-06-19 | 4.32 | 4.33 | 4.25 | 4.27 | 13.7M |
| 2025-06-18 | 4.35 | 4.36 | 4.31 | 4.33 | 8.3M |
| 2025-06-17 | 4.34 | 4.36 | 4.32 | 4.36 | 9.3M |
| 2025-06-16 | 4.33 | 4.35 | 4.32 | 4.34 | 8.3M |
| 2025-06-13 | 4.36 | 4.38 | 4.31 | 4.32 | 15.6M |
| 2025-06-12 | 4.41 | 4.41 | 4.36 | 4.37 | 9.4M |
| 2025-06-11 | 4.38 | 4.44 | 4.37 | 4.39 | 12.8M |
| 2025-06-10 | 4.42 | 4.44 | 4.33 | 4.39 | 15.7M |
| 2025-06-09 | 4.36 | 4.45 | 4.35 | 4.42 | 16.9M |
| 2025-06-06 | 4.37 | 4.39 | 4.33 | 4.35 | 12.5M |
| 2025-06-05 | 4.32 | 4.44 | 4.31 | 4.37 | 27.7M |
| 2025-06-04 | 4.31 | 4.34 | 4.30 | 4.31 | 15.1M |
| 2025-06-03 | 4.35 | 4.36 | 4.29 | 4.31 | 19.9M |
| 2025-05-30 | 4.44 | 4.45 | 4.36 | 4.36 | 21.4M |
| 2025-05-29 | 4.37 | 4.50 | 4.35 | 4.45 | 27.6M |
| 2025-05-28 | 4.35 | 4.45 | 4.35 | 4.37 | 13.6M |
| 2025-05-27 | 4.33 | 4.38 | 4.32 | 4.35 | 9.8M |
| 2025-05-26 | 4.31 | 4.36 | 4.31 | 4.35 | 7.2M |
| 2025-05-23 | 4.35 | 4.40 | 4.31 | 4.31 | 11.6M |
| 2025-05-22 | 4.42 | 4.45 | 4.35 | 4.37 | 13.6M |
| 2025-05-21 | 4.44 | 4.46 | 4.42 | 4.43 | 7.8M |
| 2025-05-20 | 4.44 | 4.51 | 4.42 | 4.45 | 14.3M |
| 2025-05-19 | 4.38 | 4.46 | 4.36 | 4.45 | 13.9M |
| 2025-05-16 | 4.42 | 4.46 | 4.38 | 4.38 | 14.1M |
| 2025-05-15 | 4.46 | 4.46 | 4.41 | 4.42 | 8.9M |
| 2025-05-14 | 4.50 | 4.50 | 4.43 | 4.47 | 14.9M |
| 2025-05-13 | 4.59 | 4.61 | 4.48 | 4.50 | 17.9M |
| 2025-05-12 | 4.45 | 4.55 | 4.41 | 4.54 | 28.8M |
| 2025-05-09 | 4.46 | 4.47 | 4.37 | 4.42 | 16.6M |
| 2025-05-08 | 4.41 | 4.49 | 4.39 | 4.46 | 20.3M |
| 2025-05-07 | 4.37 | 4.44 | 4.34 | 4.43 | 23.8M |
| 2025-05-06 | 4.23 | 4.33 | 4.23 | 4.33 | 18.5M |
| 2025-04-30 | 4.26 | 4.29 | 4.22 | 4.22 | 16.7M |
| 2025-04-29 | 4.29 | 4.29 | 4.14 | 4.26 | 32.6M |
| 2025-04-28 | 4.47 | 4.47 | 4.35 | 4.37 | 16.4M |
| 2025-04-25 | 4.41 | 4.50 | 4.41 | 4.46 | 18.3M |
| 2025-04-24 | 4.42 | 4.44 | 4.38 | 4.41 | 13.7M |
| 2025-04-23 | 4.41 | 4.45 | 4.39 | 4.41 | 15.2M |
| 2025-04-22 | 4.39 | 4.43 | 4.37 | 4.41 | 11.9M |
| 2025-04-21 | 4.33 | 4.40 | 4.32 | 4.40 | 9.7M |
| 2025-04-18 | 4.39 | 4.39 | 4.33 | 4.35 | 13.6M |
| 2025-04-17 | 4.37 | 4.43 | 4.35 | 4.39 | 11.1M |
| 2025-04-16 | 4.43 | 4.43 | 4.33 | 4.40 | 14.4M |
| 2025-04-15 | 4.48 | 4.48 | 4.41 | 4.44 | 12.3M |
| 2025-04-14 | 4.45 | 4.49 | 4.44 | 4.46 | 18.0M |
| 2025-04-11 | 4.42 | 4.45 | 4.39 | 4.41 | 21.4M |
| 2025-04-10 | 4.42 | 4.52 | 4.38 | 4.45 | 28.7M |
| 2025-04-09 | 4.27 | 4.39 | 4.12 | 4.36 | 35.1M |
| 2025-04-08 | 4.23 | 4.37 | 4.23 | 4.31 | 35.4M |
| 2025-04-07 | 4.58 | 4.58 | 4.27 | 4.27 | 54.3M |
| 2025-04-03 | 4.71 | 4.79 | 4.70 | 4.74 | 16.3M |
| 2025-04-02 | 4.79 | 4.80 | 4.73 | 4.74 | 15.3M |
| 2025-04-01 | 4.73 | 4.86 | 4.73 | 4.79 | 16.7M |
| 2025-03-31 | 4.78 | 4.81 | 4.69 | 4.73 | 21.1M |
| 2025-03-28 | 4.87 | 4.89 | 4.78 | 4.79 | 22.0M |
| 2025-03-27 | 4.91 | 4.91 | 4.82 | 4.88 | 19.0M |
| 2025-03-26 | 4.95 | 4.97 | 4.90 | 4.91 | 21.6M |
| 2025-03-25 | 4.90 | 5.02 | 4.88 | 4.95 | 27.6M |
| 2025-03-24 | 4.99 | 5.00 | 4.83 | 4.91 | 39.9M |
| 2025-03-21 | 4.89 | 5.08 | 4.88 | 4.98 | 58.3M |
| 2025-03-20 | 4.91 | 4.93 | 4.87 | 4.90 | 23.1M |
| 2025-03-19 | 4.91 | 4.93 | 4.85 | 4.90 | 25.4M |
| 2025-03-18 | 4.97 | 4.99 | 4.89 | 4.91 | 37.7M |
| 2025-03-17 | 4.85 | 4.93 | 4.85 | 4.91 | 43.5M |
| 2025-03-14 | 4.76 | 4.82 | 4.70 | 4.82 | 34.2M |
| 2025-03-13 | 4.84 | 4.88 | 4.70 | 4.76 | 35.3M |
| 2025-03-12 | 4.80 | 4.95 | 4.74 | 4.87 | 47.8M |
| 2025-03-11 | 4.72 | 4.79 | 4.71 | 4.78 | 24.1M |
| 2025-03-10 | 4.72 | 4.79 | 4.72 | 4.78 | 33.1M |
| 2025-03-07 | 4.67 | 4.75 | 4.63 | 4.69 | 31.2M |
| 2025-03-06 | 4.61 | 4.68 | 4.57 | 4.67 | 28.5M |
| 2025-03-05 | 4.68 | 4.69 | 4.56 | 4.60 | 30.9M |
| 2025-03-04 | 4.66 | 4.70 | 4.63 | 4.68 | 18.4M |
| 2025-03-03 | 4.68 | 4.73 | 4.64 | 4.66 | 24.4M |
| 2025-02-28 | 4.78 | 4.81 | 4.64 | 4.67 | 36.9M |
| 2025-02-27 | 4.86 | 4.89 | 4.72 | 4.80 | 38.5M |
| 2025-02-26 | 4.76 | 4.84 | 4.73 | 4.84 | 35.8M |
| 2025-02-25 | 4.75 | 4.78 | 4.68 | 4.74 | 31.0M |
| 2025-02-24 | 4.75 | 4.83 | 4.72 | 4.77 | 49.0M |
| 2025-02-21 | 4.57 | 4.80 | 4.57 | 4.75 | 59.6M |
| 2025-02-20 | 4.67 | 4.67 | 4.57 | 4.58 | 44.4M |
| 2025-02-19 | 4.59 | 4.72 | 4.56 | 4.68 | 52.2M |
| 2025-02-18 | 4.59 | 4.72 | 4.55 | 4.60 | 72.1M |
| 2025-02-17 | 4.49 | 4.56 | 4.44 | 4.53 | 37.1M |
| 2025-02-14 | 4.49 | 4.54 | 4.46 | 4.47 | 22.0M |
| 2025-02-13 | 4.53 | 4.56 | 4.48 | 4.49 | 25.3M |
| 2025-02-12 | 4.51 | 4.55 | 4.47 | 4.53 | 22.8M |
| 2025-02-11 | 4.59 | 4.59 | 4.48 | 4.52 | 30.1M |
| 2025-02-10 | 4.63 | 4.65 | 4.56 | 4.58 | 37.1M |
| 2025-02-07 | 4.62 | 4.65 | 4.57 | 4.62 | 45.4M |
| 2025-02-06 | 4.52 | 4.66 | 4.51 | 4.62 | 23.9M |
| 2025-02-05 | 4.57 | 4.59 | 4.48 | 4.51 | 15.1M |
| 2025-01-27 | 4.55 | 4.64 | 4.55 | 4.55 | 17.3M |
| 2025-01-24 | 4.49 | 4.57 | 4.47 | 4.55 | 16.7M |
| 2025-01-23 | 4.52 | 4.61 | 4.50 | 4.50 | 19.2M |
| 2025-01-22 | 4.61 | 4.63 | 4.44 | 4.48 | 29.5M |
| 2025-01-21 | 4.70 | 4.71 | 4.62 | 4.64 | 10.8M |
| 2025-01-20 | 4.67 | 4.72 | 4.63 | 4.67 | 14.6M |
| 2025-01-17 | 4.66 | 4.68 | 4.61 | 4.65 | 12.1M |
| 2025-01-16 | 4.56 | 4.69 | 4.55 | 4.67 | 25.5M |
| 2025-01-15 | 4.53 | 4.61 | 4.45 | 4.56 | 26.7M |
| 2025-01-14 | 4.43 | 4.53 | 4.42 | 4.52 | 20.9M |
| 2025-01-13 | 4.31 | 4.41 | 4.28 | 4.41 | 16.7M |
| 2025-01-10 | 4.52 | 4.55 | 4.35 | 4.36 | 25.8M |
| 2025-01-09 | 4.50 | 4.54 | 4.45 | 4.52 | 17.0M |
| 2025-01-08 | 4.57 | 4.58 | 4.39 | 4.53 | 25.8M |
| 2025-01-07 | 4.56 | 4.61 | 4.53 | 4.59 | 14.8M |
| 2025-01-06 | 4.57 | 4.66 | 4.50 | 4.57 | 17.6M |
| 2025-01-03 | 4.72 | 4.74 | 4.56 | 4.57 | 21.6M |
| 2025-01-02 | 4.87 | 4.91 | 4.65 | 4.71 | 24.6M |