Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.13 12.17 12.11 12.14 363.9K
09:35 12.12 12.27 12.10 12.24 527.1K
09:40 12.24 12.30 12.24 12.26 452.2K
09:45 12.26 12.29 12.23 12.29 256.6K
09:50 12.29 12.30 12.24 12.25 290.8K
09:55 12.25 12.26 12.19 12.20 156.2K
10:00 12.21 12.25 12.19 12.19 175.2K
10:05 12.20 12.23 12.19 12.22 153.4K
10:10 12.22 12.23 12.20 12.20 114.8K
10:15 12.20 12.20 12.16 12.18 97.0K
10:20 12.17 12.19 12.17 12.18 67.8K
10:25 12.19 12.19 12.17 12.18 43.1K
10:30 12.19 12.21 12.19 12.20 54.1K
10:35 12.20 12.24 12.20 12.23 81.6K
10:40 12.23 12.26 12.22 12.25 124.7K
10:45 12.25 12.28 12.24 12.25 226.6K
10:50 12.24 12.26 12.23 12.24 85.4K
10:55 12.24 12.26 12.23 12.24 45.7K
11:00 12.24 12.25 12.23 12.24 26.1K
11:05 12.24 12.24 12.20 12.22 42.7K
11:10 12.22 12.22 12.17 12.18 62.4K
11:15 12.18 12.18 12.16 12.17 50.2K
11:20 12.17 12.18 12.16 12.18 55.8K
11:25 12.18 12.18 12.17 12.18 19.9K
11:30 12.17 12.17 12.17 12.17 0.4K
13:00 12.18 12.20 12.16 12.20 83.3K
13:05 12.18 12.20 12.16 12.19 49.0K
13:10 12.18 12.18 12.16 12.17 63.2K
13:15 12.18 12.18 12.14 12.14 184.6K
13:20 12.13 12.14 12.12 12.13 47.1K
13:25 12.12 12.12 12.09 12.10 208.1K
13:30 12.09 12.10 12.08 12.08 108.5K
13:35 12.08 12.10 12.07 12.10 72.5K
13:40 12.09 12.09 12.06 12.07 93.6K
13:45 12.07 12.10 12.06 12.10 82.4K
13:50 12.10 12.10 12.06 12.08 86.2K
13:55 12.07 12.08 12.05 12.06 146.0K
14:00 12.05 12.07 12.04 12.05 98.0K
14:05 12.05 12.09 12.05 12.08 51.0K
14:10 12.08 12.08 12.06 12.06 46.0K
14:15 12.05 12.06 12.03 12.03 141.9K
14:20 12.03 12.04 12.02 12.04 82.4K
14:25 12.03 12.05 12.02 12.04 121.3K
14:30 12.04 12.08 12.04 12.06 145.5K
14:35 12.06 12.07 12.03 12.04 85.5K
14:40 12.03 12.04 12.01 12.01 101.7K
14:45 12.02 12.03 12.02 12.03 106.6K
14:50 12.03 12.04 12.02 12.03 174.6K
14:55 12.03 12.03 12.00 12.00 104.8K
15:40 12.00 12.00 12.00 12.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible