15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.22 | 12.07 | 12.09 | 350.9K |
| 09:35 | 12.09 | 12.12 | 12.05 | 12.09 | 257.8K |
| 09:40 | 12.10 | 12.16 | 12.10 | 12.13 | 119.1K |
| 09:45 | 12.13 | 12.16 | 12.12 | 12.16 | 106.6K |
| 09:50 | 12.16 | 12.16 | 12.12 | 12.12 | 99.6K |
| 09:55 | 12.12 | 12.12 | 12.07 | 12.10 | 137.2K |
| 10:00 | 12.11 | 12.13 | 12.10 | 12.10 | 133.4K |
| 10:05 | 12.10 | 12.12 | 12.09 | 12.10 | 70.7K |
| 10:10 | 12.09 | 12.11 | 12.06 | 12.10 | 153.9K |
| 10:15 | 12.10 | 12.14 | 12.08 | 12.12 | 65.2K |
| 10:20 | 12.11 | 12.12 | 12.07 | 12.07 | 113.5K |
| 10:25 | 12.08 | 12.08 | 12.05 | 12.06 | 215.0K |
| 10:30 | 12.05 | 12.06 | 12.03 | 12.05 | 302.9K |
| 10:35 | 12.05 | 12.09 | 12.05 | 12.09 | 74.4K |
| 10:40 | 12.09 | 12.09 | 12.07 | 12.07 | 29.7K |
| 10:45 | 12.07 | 12.10 | 12.07 | 12.09 | 48.0K |
| 10:50 | 12.09 | 12.10 | 12.08 | 12.09 | 18.9K |
| 10:55 | 12.09 | 12.10 | 12.06 | 12.09 | 61.7K |
| 11:00 | 12.10 | 12.14 | 12.10 | 12.11 | 46.0K |
| 11:05 | 12.10 | 12.10 | 12.06 | 12.08 | 33.6K |
| 11:10 | 12.07 | 12.09 | 12.07 | 12.07 | 14.2K |
| 11:15 | 12.06 | 12.07 | 12.02 | 12.02 | 86.0K |
| 11:20 | 12.03 | 12.04 | 12.01 | 12.03 | 245.6K |
| 11:25 | 12.03 | 12.07 | 12.03 | 12.06 | 37.0K |
| 13:00 | 12.04 | 12.04 | 12.01 | 12.03 | 50.7K |
| 13:05 | 12.02 | 12.04 | 12.02 | 12.04 | 34.4K |
| 13:10 | 12.03 | 12.04 | 12.01 | 12.02 | 26.8K |
| 13:15 | 12.01 | 12.04 | 12.01 | 12.03 | 80.5K |
| 13:20 | 12.04 | 12.04 | 12.01 | 12.01 | 29.2K |
| 13:25 | 12.01 | 12.02 | 12.00 | 12.00 | 74.0K |
| 13:30 | 12.01 | 12.01 | 11.99 | 12.00 | 99.8K |
| 13:35 | 12.01 | 12.02 | 11.99 | 11.99 | 75.6K |
| 13:40 | 12.00 | 12.04 | 12.00 | 12.04 | 45.0K |
| 13:45 | 12.04 | 12.06 | 12.02 | 12.04 | 66.9K |
| 13:50 | 12.03 | 12.06 | 12.02 | 12.06 | 36.5K |
| 13:55 | 12.03 | 12.05 | 12.01 | 12.02 | 32.6K |
| 14:00 | 12.03 | 12.04 | 12.02 | 12.03 | 20.3K |
| 14:05 | 12.03 | 12.03 | 12.00 | 12.00 | 34.1K |
| 14:10 | 12.00 | 12.01 | 11.99 | 12.00 | 58.5K |
| 14:15 | 12.00 | 12.00 | 11.98 | 11.98 | 67.4K |
| 14:20 | 11.98 | 11.99 | 11.96 | 11.96 | 86.3K |
| 14:25 | 11.97 | 11.99 | 11.96 | 11.97 | 62.0K |
| 14:30 | 11.99 | 11.99 | 11.95 | 11.98 | 128.6K |
| 14:35 | 11.99 | 12.02 | 11.98 | 11.99 | 91.2K |
| 14:40 | 11.99 | 12.03 | 11.99 | 12.02 | 61.8K |
| 14:45 | 12.02 | 12.05 | 12.02 | 12.03 | 93.2K |
| 14:50 | 12.04 | 12.04 | 11.99 | 12.00 | 297.1K |
| 14:55 | 12.00 | 12.00 | 11.98 | 11.99 | 86.1K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |