Vertu Motors Plc (VTU)

VTU
🏛️ Royaume-Uni →
60.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 61.40 61.40 60.30 60.30 0.2M
2025-09-25 60.40 60.40 59.80 60.00 0.2M
2025-09-24 59.50 60.00 59.50 60.00 0.3M
2025-09-23 59.00 60.10 59.00 60.10 0.2M
2025-09-22 59.40 59.80 59.40 59.70 0.2M
2025-09-19 59.10 59.40 59.10 59.40 0.3M
2025-09-18 61.40 61.40 58.90 58.90 0.4M
2025-09-17 62.80 62.80 61.00 61.10 0.2M
2025-09-16 61.50 62.30 60.80 61.90 0.3M
2025-09-15 62.10 62.20 61.80 61.80 0.2M
2025-09-12 61.60 62.70 61.50 62.10 0.2M
2025-09-11 62.00 62.80 62.00 62.20 0.2M
2025-09-10 61.60 62.30 61.60 62.00 0.2M
2025-09-09 59.50 62.00 59.50 61.50 0.3M
2025-09-08 58.30 60.30 58.30 60.20 0.1M
2025-09-05 59.50 60.30 59.10 60.00 0.3M
2025-09-04 60.10 60.20 58.60 60.20 0.3M
2025-09-03 58.20 59.20 58.20 59.00 0.3M
2025-09-02 59.00 59.00 58.50 58.70 0.3M
2025-09-01 58.30 59.00 58.30 59.00 0.2M
2025-08-29 60.30 60.30 59.50 59.50 0.2M
2025-08-28 59.70 60.20 59.30 59.50 0.1M
2025-08-27 59.80 60.00 59.40 59.70 0.2M
2025-08-26 60.00 60.30 59.50 59.80 0.1M
2025-08-22 59.10 60.00 59.10 60.00 0.2M
2025-08-21 59.90 60.30 59.60 60.10 0.3M
2025-08-20 59.90 60.00 59.90 60.00 0.4M
2025-08-19 59.10 60.30 59.10 59.90 0.2M
2025-08-18 59.50 60.50 59.50 60.30 0.2M
2025-08-15 60.30 60.60 60.00 60.20 0.2M
2025-08-14 60.60 60.70 60.50 60.70 0.3M
2025-08-13 60.10 62.00 60.10 61.60 0.2M
2025-08-12 61.80 62.00 60.10 60.70 0.7M
2025-08-11 62.00 62.00 59.40 61.40 0.1M
2025-08-08 58.90 62.00 58.90 61.80 0.2M
2025-08-07 61.00 61.60 60.80 61.60 0.2M
2025-08-06 59.40 61.00 59.40 61.00 0.2M
2025-08-05 60.00 60.00 59.50 59.90 0.5M
2025-08-04 58.80 60.90 58.60 60.90 0.3M
2025-08-01 59.50 61.10 59.50 60.00 0.4M
2025-07-31 59.50 60.60 58.20 60.60 0.6M
2025-07-30 60.50 60.80 59.90 60.40 0.3M
2025-07-29 61.00 61.60 60.00 60.40 0.5M
2025-07-28 62.00 62.00 60.60 60.60 0.5M
2025-07-25 62.30 62.60 61.60 62.00 0.5M
2025-07-24 62.00 62.30 62.00 62.30 0.2M
2025-07-23 60.90 62.90 60.90 62.30 0.5M
2025-07-22 62.30 62.80 62.10 62.50 0.4M
2025-07-21 60.90 62.60 60.90 62.50 0.5M
2025-07-18 61.80 64.00 61.80 63.30 0.2M
2025-07-17 61.10 63.30 61.10 63.30 0.3M
2025-07-16 61.80 63.20 61.80 63.00 0.2M
2025-07-15 60.80 62.90 60.80 62.00 0.4M
2025-07-14 60.80 61.50 60.80 61.00 0.4M
2025-07-11 61.40 61.80 61.00 61.80 0.5M
2025-07-10 61.10 62.70 60.80 62.00 0.5M
2025-07-09 63.30 63.30 60.80 61.20 0.6M
2025-07-08 62.60 64.00 62.60 63.20 0.8M
2025-07-07 61.10 62.60 61.00 62.60 0.2M
2025-07-04 61.60 61.60 61.00 61.00 0.1M
2025-07-03 63.10 63.20 61.90 61.90 0.2M
2025-07-02 63.00 63.60 63.00 63.00 0.1M
2025-07-01 61.80 63.50 61.80 62.40 1.5M
2025-06-30 62.70 63.50 62.20 63.50 0.3M
2025-06-27 63.00 63.10 62.70 62.70 3.2M
2025-06-26 62.00 62.50 62.00 62.50 1.2M
2025-06-25 63.00 63.00 62.30 62.60 0.8M
2025-06-24 61.10 62.20 61.10 62.20 0.5M
2025-06-23 62.40 62.50 62.20 62.50 0.5M
2025-06-20 61.30 62.20 61.00 62.20 0.1M
2025-06-19 61.30 62.10 61.20 61.50 0.1M
2025-06-18 62.40 62.40 61.00 61.80 0.4M
2025-06-17 62.40 64.00 62.40 63.30 0.3M
2025-06-16 63.40 63.60 62.40 62.60 0.2M
2025-06-13 63.40 63.50 63.10 63.20 0.2M
2025-06-12 64.20 65.20 64.20 65.10 0.1M
2025-06-11 64.70 65.80 64.70 65.30 0.2M
2025-06-10 63.80 65.40 63.00 65.00 0.7M
2025-06-09 64.40 65.00 64.00 65.00 0.3M
2025-06-06 64.40 65.40 64.30 64.40 0.4M
2025-06-05 64.60 65.30 63.90 63.90 0.4M
2025-06-04 63.10 65.00 63.10 65.00 0.6M
2025-06-03 64.00 65.40 63.00 64.50 1.9M
2025-06-02 64.10 64.10 62.00 62.50 0.2M
2025-05-30 67.00 67.00 64.60 65.00 0.6M
2025-05-29 64.50 65.30 64.10 64.10 0.4M
2025-05-28 65.00 66.00 64.00 65.00 1.0M
2025-05-27 63.10 65.80 63.00 65.00 1.0M
2025-05-23 62.90 63.20 62.50 63.20 0.4M
2025-05-22 60.30 63.00 60.30 63.00 0.2M
2025-05-21 59.90 61.00 59.90 61.00 0.3M
2025-05-20 61.70 62.00 59.90 60.70 2.2M
2025-05-19 63.80 63.80 60.60 60.60 0.4M
2025-05-16 64.10 64.80 63.00 63.00 0.4M
2025-05-15 63.50 64.20 63.50 64.00 0.2M
2025-05-14 63.10 65.00 63.00 64.80 0.4M
2025-05-13 62.20 64.50 61.90 63.10 0.2M
2025-05-12 64.00 64.00 61.80 62.20 0.3M
2025-05-09 64.00 64.00 62.00 63.40 0.2M
2025-05-08 62.40 63.80 62.40 62.80 0.2M
2025-05-07 61.60 64.00 60.60 64.00 0.4M
2025-05-06 60.50 60.80 59.70 60.50 0.7M
2025-05-02 60.70 60.90 60.40 60.60 0.3M
2025-05-01 61.60 61.70 60.50 60.70 0.5M
2025-04-30 63.30 64.80 61.50 62.00 0.7M
2025-04-29 61.70 63.40 60.10 63.40 0.4M
2025-04-28 58.10 62.60 58.10 62.50 0.6M
2025-04-25 59.90 61.20 59.50 61.20 0.5M
2025-04-24 60.00 60.00 59.20 59.70 0.1M
2025-04-23 58.30 59.90 58.30 59.90 0.1M
2025-04-22 56.10 59.60 56.10 58.80 0.4M
2025-04-17 59.10 59.10 58.10 58.20 0.2M
2025-04-16 59.00 59.00 57.30 58.20 0.4M
2025-04-15 52.60 58.60 52.10 58.60 0.4M
2025-04-14 51.40 55.00 51.40 55.00 0.5M
2025-04-11 51.60 52.80 51.60 52.10 0.7M
2025-04-10 54.00 54.00 53.00 53.00 0.4M
2025-04-09 51.10 52.30 51.00 52.00 0.2M
2025-04-08 52.60 54.60 52.00 53.00 0.6M
2025-04-07 50.40 52.40 47.25 52.40 0.8M
2025-04-04 50.50 51.40 47.60 51.40 0.8M
2025-04-03 50.00 50.80 49.85 50.60 0.5M
2025-04-02 50.10 51.50 49.15 50.80 0.2M
2025-04-01 51.10 51.50 50.80 51.20 0.4M
2025-03-31 50.40 52.90 49.60 52.90 0.3M
2025-03-28 53.00 53.00 49.25 50.30 0.5M
2025-03-27 51.20 52.00 51.00 52.00 0.2M
2025-03-26 51.60 52.20 51.40 52.00 0.2M
2025-03-25 52.10 53.30 51.50 52.30 0.8M
2025-03-24 53.30 54.50 52.90 53.70 0.2M
2025-03-21 54.80 54.80 52.00 54.00 0.2M
2025-03-20 54.40 55.00 54.40 54.40 0.5M
2025-03-19 54.00 54.10 53.50 54.10 0.4M
2025-03-18 51.80 53.80 51.80 53.60 0.4M
2025-03-17 51.70 52.90 51.70 52.90 0.3M
2025-03-14 50.80 52.20 50.80 52.20 0.1M
2025-03-13 53.00 53.00 51.30 51.90 0.5M
2025-03-12 51.70 51.70 50.60 51.60 1.1M
2025-03-11 52.50 52.50 51.50 51.50 0.4M
2025-03-10 53.40 53.70 51.50 52.50 0.4M
2025-03-07 53.90 54.50 52.10 54.50 0.5M
2025-03-06 54.30 54.30 51.00 51.00 0.6M
2025-03-05 53.20 53.90 53.20 53.30 0.3M
2025-03-04 53.40 53.60 53.40 53.40 0.5M
2025-03-03 53.00 53.10 53.00 53.00 0.1M
2025-02-28 51.60 52.10 51.60 52.10 0.4M
2025-02-27 53.40 53.50 53.00 53.00 0.3M
2025-02-26 52.60 53.30 52.60 53.30 0.3M
2025-02-25 51.60 52.60 51.50 52.50 0.2M
2025-02-24 51.60 52.90 51.60 52.80 0.3M
2025-02-21 52.50 52.60 52.30 52.40 0.2M
2025-02-20 53.90 54.00 52.00 52.00 1.0M
2025-02-19 52.90 52.90 52.50 52.60 0.4M
2025-02-18 52.90 53.30 51.30 53.00 0.5M
2025-02-17 51.40 52.70 51.20 52.40 0.7M
2025-02-14 51.80 51.80 50.60 51.00 2.3M
2025-02-13 51.50 51.50 50.20 50.60 0.5M
2025-02-12 51.00 51.80 50.70 51.40 1.6M
2025-02-11 50.00 51.20 49.00 51.10 1.0M
2025-02-10 50.70 50.70 48.40 50.00 1.1M
2025-02-07 53.20 53.20 50.20 51.00 1.3M
2025-02-06 57.00 57.00 50.00 52.70 1.5M
2025-02-05 54.00 57.00 54.00 57.00 0.2M
2025-02-04 53.40 56.00 53.30 55.80 0.3M
2025-02-03 53.00 56.00 52.10 56.00 0.6M
2025-01-31 53.50 54.20 52.10 53.10 0.4M
2025-01-30 55.40 55.80 55.00 55.10 0.4M
2025-01-29 54.10 57.00 54.10 56.00 0.6M
2025-01-28 55.00 56.00 53.50 54.20 0.1M
2025-01-27 56.60 56.60 54.00 55.00 0.1M
2025-01-24 55.00 55.90 54.50 55.80 0.3M
2025-01-23 54.10 55.00 53.70 54.10 0.1M
2025-01-22 55.30 55.30 54.00 54.50 0.2M
2025-01-21 56.00 56.50 55.00 56.00 0.5M
2025-01-20 54.10 56.00 54.10 55.00 0.3M
2025-01-17 56.00 56.00 54.10 55.00 0.4M
2025-01-16 55.10 56.20 55.00 56.00 0.4M
2025-01-15 54.80 56.00 53.70 55.90 0.5M
2025-01-14 54.60 55.00 53.10 53.30 0.3M
2025-01-13 56.10 56.10 52.90 54.50 1.0M
2025-01-10 57.00 57.20 55.10 55.20 0.4M
2025-01-09 57.50 59.30 56.80 56.80 0.2M
2025-01-08 59.90 59.90 57.50 57.50 0.3M
2025-01-07 59.00 59.40 58.00 59.40 0.2M
2025-01-06 60.00 60.10 59.00 59.00 0.3M
2025-01-03 60.00 60.20 59.10 60.20 0.1M
2025-01-02 58.10 60.20 58.00 60.00 0.2M