VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.72 57.26 55.82 55.91 1,539.7K
09:35 55.83 55.87 55.29 55.50 1,617.1K
09:40 55.51 55.60 55.38 55.41 804.1K
09:45 55.42 55.46 54.87 54.87 1,090.8K
09:50 54.85 55.07 54.69 55.07 837.1K
09:55 55.11 55.23 55.00 55.19 369.1K
10:00 55.08 55.26 54.88 55.02 275.8K
10:05 55.02 55.06 54.83 55.06 354.1K
10:10 55.06 55.38 55.06 55.30 375.9K
10:15 55.32 55.36 55.20 55.29 179.6K
10:20 55.24 55.82 55.19 55.63 512.4K
10:25 55.60 55.74 55.48 55.48 206.6K
10:30 55.42 56.01 55.42 55.95 325.8K
10:35 55.99 56.18 55.85 55.88 308.6K
10:40 55.88 56.02 55.84 56.00 115.1K
10:45 56.00 56.13 55.93 56.06 143.9K
10:50 56.13 56.27 55.93 55.97 225.8K
10:55 55.97 56.05 55.78 55.78 162.3K
11:00 55.78 56.06 55.74 55.97 144.5K
11:05 55.96 56.22 55.92 56.12 174.5K
11:10 56.13 56.39 56.13 56.24 189.0K
11:15 56.30 56.39 56.24 56.39 230.1K
11:20 56.38 56.40 55.88 55.88 300.6K
11:25 55.88 56.15 55.88 56.05 213.9K
13:00 56.05 56.90 56.05 56.78 663.9K
13:05 56.67 57.18 56.67 56.98 480.9K
13:10 56.97 57.05 56.83 56.93 250.1K
13:15 56.93 57.04 56.79 57.04 164.0K
13:20 57.06 57.09 56.81 56.98 137.0K
13:25 56.93 57.02 56.73 56.73 232.7K
13:30 56.74 57.05 56.73 56.86 267.9K
13:35 56.85 56.91 56.21 56.21 321.8K
13:40 56.22 56.48 56.16 56.41 265.9K
13:45 56.37 56.52 56.30 56.35 200.1K
13:50 56.35 56.49 56.28 56.29 223.3K
13:55 56.30 56.34 56.21 56.30 84.7K
14:00 56.25 56.35 56.21 56.26 195.5K
14:05 56.26 56.39 56.23 56.29 90.8K
14:10 56.26 56.55 56.25 56.53 108.5K
14:15 56.55 56.55 56.02 56.23 246.9K
14:20 56.23 56.58 56.21 56.43 167.2K
14:25 56.47 56.48 56.21 56.21 93.7K
14:30 56.25 56.70 56.22 56.64 157.0K
14:35 56.60 56.70 56.50 56.70 146.1K
14:40 56.70 56.92 56.66 56.90 238.3K
14:45 56.90 56.95 56.71 56.74 155.4K
14:50 56.74 56.78 56.72 56.76 214.8K
14:55 56.76 56.80 56.75 56.80 260.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible