VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.67 57.96 56.87 56.87 1,523.7K
09:35 56.85 56.91 56.00 56.09 1,446.3K
09:40 56.14 56.36 55.71 55.90 1,450.1K
09:45 55.82 56.58 55.80 56.02 659.9K
09:50 56.03 56.82 55.96 56.60 672.0K
09:55 56.60 56.77 56.30 56.73 525.3K
10:00 56.73 57.00 56.56 56.61 603.4K
10:05 56.68 56.80 56.33 56.40 322.2K
10:10 56.40 56.56 56.00 56.03 312.2K
10:15 56.10 56.20 55.97 56.16 329.8K
10:20 56.15 56.28 55.58 55.59 351.9K
10:25 55.59 55.85 55.50 55.51 482.8K
10:30 55.50 56.12 55.48 55.95 278.8K
10:35 55.91 56.05 55.70 55.83 198.6K
10:40 55.83 55.83 55.50 55.67 290.5K
10:45 55.68 55.82 55.51 55.60 193.5K
10:50 55.68 55.85 55.55 55.75 205.8K
10:55 55.74 56.12 55.74 56.12 110.5K
11:00 56.05 56.32 56.00 56.10 227.5K
11:05 56.10 56.45 56.07 56.44 253.5K
11:10 56.45 56.82 56.39 56.79 305.2K
11:15 56.78 56.78 56.38 56.39 195.5K
11:20 56.39 56.71 56.39 56.59 90.5K
11:25 56.60 56.62 56.15 56.15 85.8K
13:00 56.12 56.15 55.61 55.63 222.6K
13:05 55.63 55.66 55.44 55.48 303.2K
13:10 55.57 55.79 55.51 55.57 153.2K
13:15 55.61 55.73 55.50 55.50 120.8K
13:20 55.51 55.66 55.44 55.53 179.3K
13:25 55.45 55.54 55.19 55.20 299.4K
13:30 55.24 55.43 55.10 55.33 301.2K
13:35 55.36 55.45 55.23 55.39 139.2K
13:40 55.45 55.50 55.30 55.35 143.4K
13:45 55.32 55.55 55.30 55.34 116.4K
13:50 55.35 55.40 55.08 55.09 197.6K
13:55 55.09 55.23 55.05 55.21 218.8K
14:00 55.21 55.21 54.97 54.97 375.5K
14:05 54.97 55.13 54.90 55.02 267.6K
14:10 55.04 55.15 54.80 54.80 227.0K
14:15 54.80 54.92 54.63 54.63 295.4K
14:20 54.66 54.84 54.50 54.59 461.6K
14:25 54.54 54.96 54.50 54.95 409.0K
14:30 54.95 54.95 54.44 54.52 323.8K
14:35 54.52 54.59 54.37 54.41 299.7K
14:40 54.45 54.75 54.45 54.66 569.4K
14:45 54.68 54.76 54.39 54.40 401.1K
14:50 54.39 54.50 54.23 54.37 630.1K
14:55 54.39 54.70 54.31 54.47 180.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible