VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.90 43.71 42.79 43.70 1,000.7K
09:35 43.67 44.98 43.57 44.43 1,174.2K
09:40 44.34 44.43 44.03 44.32 660.9K
09:45 44.33 44.33 44.05 44.29 450.7K
09:50 44.25 44.29 43.82 44.00 438.9K
09:55 43.99 44.20 43.66 43.67 234.4K
10:00 43.67 43.86 43.67 43.82 259.3K
10:05 43.86 44.01 43.80 43.83 239.7K
10:10 43.83 44.00 43.83 43.83 154.5K
10:15 43.83 43.95 43.61 43.90 255.2K
10:20 43.80 43.90 43.69 43.79 100.6K
10:25 43.76 43.85 43.40 43.41 232.6K
10:30 43.41 43.66 43.39 43.58 101.7K
10:35 43.58 43.65 43.44 43.64 138.0K
10:40 43.61 43.69 43.57 43.64 79.3K
10:45 43.64 43.65 43.50 43.63 69.1K
10:50 43.64 43.78 43.60 43.72 110.6K
10:55 43.73 43.74 43.57 43.63 99.9K
11:00 43.63 43.79 43.57 43.70 76.2K
11:05 43.71 43.71 43.59 43.70 36.6K
11:10 43.71 43.85 43.62 43.82 86.8K
11:15 43.82 43.97 43.73 43.85 104.8K
11:20 43.75 43.89 43.70 43.83 42.4K
11:25 43.84 43.95 43.78 43.91 61.3K
13:00 43.98 44.10 43.59 43.61 162.3K
13:05 43.61 43.67 43.52 43.60 75.2K
13:10 43.63 43.63 43.50 43.57 93.1K
13:15 43.57 43.69 43.51 43.60 79.2K
13:20 43.64 43.75 43.60 43.60 51.0K
13:25 43.60 43.60 43.50 43.50 86.6K
13:30 43.51 43.60 43.41 43.47 85.3K
13:35 43.47 43.60 43.41 43.50 69.4K
13:40 43.52 43.72 43.50 43.68 89.7K
13:45 43.65 43.93 43.65 43.84 185.1K
13:50 43.79 43.99 43.71 43.95 158.6K
13:55 43.98 44.15 43.86 44.04 275.3K
14:00 44.02 44.24 44.00 44.03 244.0K
14:05 44.08 44.15 43.81 43.90 137.2K
14:10 43.90 44.00 43.85 43.90 136.4K
14:15 43.91 43.95 43.81 43.86 119.3K
14:20 43.95 44.03 43.87 43.96 194.0K
14:25 43.96 44.17 43.87 43.92 181.3K
14:30 43.92 43.96 43.88 43.90 182.8K
14:35 43.94 44.18 43.91 44.06 226.2K
14:40 44.07 44.24 43.96 44.23 356.9K
14:45 44.22 44.40 44.20 44.39 361.5K
14:50 44.40 44.93 44.40 44.71 794.8K
14:55 44.67 44.67 44.45 44.48 131.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible