VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.89 40.11 39.52 40.04 842.3K
09:35 40.04 40.40 40.00 40.05 416.9K
09:40 40.07 40.22 39.91 40.12 256.3K
09:45 40.17 40.27 39.98 39.98 227.5K
09:50 40.01 40.21 39.94 40.04 289.9K
09:55 40.04 40.16 39.91 40.08 169.2K
10:00 40.09 40.27 39.99 40.00 277.0K
10:05 40.04 40.08 39.91 40.07 123.4K
10:10 40.07 40.14 39.85 39.85 190.8K
10:15 39.85 40.02 39.85 39.99 149.5K
10:20 39.99 40.10 39.90 39.96 181.7K
10:25 40.02 40.08 39.80 39.83 167.4K
10:30 39.83 39.91 39.70 39.70 138.8K
10:35 39.70 39.95 39.69 39.91 134.2K
10:40 39.91 40.12 39.81 39.95 147.0K
10:45 39.97 39.98 39.81 39.89 96.2K
10:50 39.90 39.98 39.80 39.89 91.0K
10:55 39.90 40.16 39.88 40.10 161.9K
11:00 40.15 40.15 39.90 39.90 146.5K
11:05 39.95 40.07 39.91 39.98 63.0K
11:10 39.96 40.08 39.96 39.98 97.2K
11:15 39.98 40.06 39.91 40.00 69.3K
11:20 39.97 40.15 39.97 40.11 127.6K
11:25 40.11 40.15 40.04 40.08 80.8K
13:00 40.08 40.09 39.82 39.84 185.5K
13:05 39.83 39.89 39.80 39.88 73.9K
13:10 39.90 39.94 39.86 39.87 57.8K
13:15 39.86 39.86 39.79 39.79 75.5K
13:20 39.79 39.87 39.77 39.80 129.7K
13:25 39.85 39.94 39.80 39.94 70.0K
13:30 39.94 39.94 39.77 39.86 45.3K
13:35 39.86 39.97 39.74 39.75 94.1K
13:40 39.78 39.80 39.62 39.68 198.8K
13:45 39.67 39.67 39.61 39.65 80.8K
13:50 39.66 39.80 39.65 39.73 123.0K
13:55 39.70 39.82 39.68 39.76 64.8K
14:00 39.76 40.01 39.72 39.99 122.9K
14:05 39.99 40.07 39.91 40.06 123.1K
14:10 40.03 40.03 39.88 39.93 104.0K
14:15 39.94 40.01 39.90 39.99 62.6K
14:20 40.01 40.03 39.96 39.96 71.7K
14:25 39.93 39.99 39.90 39.97 46.6K
14:30 39.98 40.09 39.91 39.96 94.2K
14:35 39.97 40.06 39.96 40.00 62.1K
14:40 40.03 40.09 40.00 40.02 133.0K
14:45 40.06 40.10 40.02 40.06 84.1K
14:50 40.07 40.15 39.99 40.14 212.8K
14:55 40.14 40.18 40.14 40.17 115.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible