VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.12 41.39 40.73 40.97 863.2K
09:35 40.96 41.07 40.72 40.89 399.3K
09:40 40.81 41.15 40.76 41.01 348.1K
09:45 41.01 41.84 41.01 41.68 527.4K
09:50 41.66 41.81 41.47 41.76 383.1K
09:55 41.79 41.93 41.51 41.85 323.1K
10:00 41.78 42.30 41.73 42.14 457.2K
10:05 42.11 42.30 42.03 42.03 341.4K
10:10 42.03 42.07 41.78 42.00 164.5K
10:15 41.97 42.03 41.81 41.91 118.4K
10:20 41.90 42.20 41.80 42.11 203.4K
10:25 42.10 42.10 41.85 41.97 112.7K
10:30 41.94 42.23 41.94 42.20 143.4K
10:35 42.22 42.65 42.22 42.49 467.4K
10:40 42.57 42.80 42.26 42.45 380.1K
10:45 42.44 42.51 42.21 42.21 188.1K
10:50 42.33 42.51 42.28 42.36 212.9K
10:55 42.30 42.30 42.03 42.08 159.1K
11:00 42.12 42.33 42.05 42.29 151.5K
11:05 42.28 42.45 42.21 42.38 140.4K
11:10 42.34 42.38 42.18 42.29 169.4K
11:15 42.29 42.33 42.10 42.17 113.3K
11:20 42.16 42.16 41.88 41.88 146.1K
11:25 41.88 41.98 41.72 41.98 165.7K
13:00 41.97 41.98 41.69 41.71 214.6K
13:05 41.71 41.71 41.54 41.62 209.5K
13:10 41.62 41.66 41.41 41.43 274.4K
13:15 41.42 41.45 41.33 41.40 201.8K
13:20 41.41 41.68 41.38 41.54 231.1K
13:25 41.50 41.61 41.46 41.51 197.6K
13:30 41.48 41.50 41.35 41.46 144.9K
13:35 41.48 41.58 41.40 41.46 127.2K
13:40 41.46 41.62 41.44 41.57 95.4K
13:45 41.50 41.54 41.15 41.19 239.0K
13:50 41.18 41.57 41.17 41.54 164.5K
13:55 41.54 42.00 41.53 41.99 220.6K
14:00 42.07 42.49 42.07 42.30 491.0K
14:05 42.21 42.27 42.00 42.06 248.6K
14:10 42.10 42.50 42.05 42.39 414.3K
14:15 42.43 42.43 42.09 42.32 227.3K
14:20 42.32 42.35 42.16 42.29 196.8K
14:25 42.32 42.35 42.23 42.33 319.2K
14:30 42.26 42.34 42.08 42.15 269.1K
14:35 42.15 42.36 42.14 42.14 191.3K
14:40 42.11 42.14 41.54 41.77 343.4K
14:45 41.73 41.84 41.60 41.77 186.6K
14:50 41.76 41.93 41.76 41.83 141.9K
14:55 41.83 41.86 41.82 41.85 92.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible