Vaziva SAS (ALVAZ)

ALVAZ
🏛️ France →
44.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 26.60 26.60 26.60 26.60 0.0M
2023-12-28 26.60 26.60 26.60 26.60 0.0M
2023-12-27 26.80 26.80 26.80 26.80 0.0M
2023-12-22 26.80 26.80 26.80 26.80 0.0M
2023-12-21 26.80 26.80 26.80 26.80 0.0M
2023-12-20 26.80 26.80 26.80 26.80 0.0M
2023-12-19 26.80 26.80 26.80 26.80 0.0M
2023-12-18 26.80 26.80 26.80 26.80 0.0M
2023-12-15 26.40 26.40 26.40 26.40 0.0M
2023-12-14 26.40 26.40 26.40 26.40 0.0M
2023-12-13 26.40 26.40 26.40 26.40 0.0M
2023-12-12 26.40 26.40 26.40 26.40 0.0M
2023-12-11 26.40 26.40 26.40 26.40 0.0M
2023-12-08 26.00 26.40 26.00 26.40 0.0M
2023-12-07 26.00 26.00 26.00 26.00 0.0M
2023-12-06 26.00 26.00 26.00 26.00 0.0M
2023-12-05 26.80 26.80 25.60 25.60 0.0M
2023-12-04 26.20 26.40 26.20 26.40 0.0M
2023-12-01 26.40 26.40 26.40 26.40 0.0M
2023-11-30 26.40 26.40 26.40 26.40 0.0M
2023-11-29 26.40 26.40 26.40 26.40 0.0M
2023-11-28 26.40 26.40 26.40 26.40 0.0M
2023-11-27 26.40 26.40 26.40 26.40 0.0M
2023-11-24 26.20 26.20 26.20 26.20 0.0M
2023-11-23 26.20 26.20 26.00 26.00 0.0M
2023-11-22 26.20 26.20 26.20 26.20 0.0M
2023-11-21 26.20 26.20 26.20 26.20 0.0M
2023-11-20 26.20 26.20 26.20 26.20 0.0M
2023-11-17 26.20 26.20 26.20 26.20 0.0M
2023-11-16 26.20 26.20 26.20 26.20 0.0M
2023-11-15 26.20 26.20 26.20 26.20 0.0M
2023-11-14 26.20 26.20 26.20 26.20 0.0M
2023-11-13 26.20 26.20 26.20 26.20 0.0M
2023-11-10 26.00 26.00 26.00 26.00 0.0M
2023-11-09 26.20 26.20 26.20 26.20 0.0M
2023-11-08 26.20 26.20 26.20 26.20 0.0M
2023-11-07 26.00 26.00 26.00 26.00 0.0M
2023-11-06 26.00 26.00 26.00 26.00 0.0M
2023-11-03 26.00 26.00 26.00 26.00 0.0M
2023-11-02 26.00 26.00 26.00 26.00 0.0M
2023-11-01 26.00 26.00 26.00 26.00 0.0M
2023-10-31 26.00 26.00 26.00 26.00 0.0M
2023-10-30 26.00 26.00 26.00 26.00 0.0M
2023-10-27 25.20 25.40 25.20 25.40 0.0M
2023-10-26 25.20 25.20 25.20 25.20 0.0M
2023-10-25 25.20 25.20 25.20 25.20 0.0M
2023-10-24 25.00 25.00 25.00 25.00 0.0M
2023-10-23 25.00 25.00 25.00 25.00 0.0M
2023-10-20 25.00 25.00 25.00 25.00 0.0M
2023-10-19 25.00 25.00 25.00 25.00 0.0M
2023-10-18 24.80 25.00 24.80 25.00 0.0M
2023-10-17 25.00 25.00 24.80 24.80 0.0M
2023-10-16 25.00 25.00 25.00 25.00 0.0M
2023-10-13 25.00 25.00 25.00 25.00 0.0M
2023-10-12 25.00 25.00 25.00 25.00 0.0M
2023-10-11 24.80 24.80 24.80 24.80 0.0M
2023-10-10 24.40 24.40 24.40 24.40 0.0M
2023-10-09 24.40 24.40 24.40 24.40 0.0M
2023-10-06 24.60 24.60 24.00 24.00 0.0M
2023-10-05 24.60 24.60 24.60 24.60 0.0M
2023-10-04 24.40 24.40 24.40 24.40 0.0M
2023-10-03 24.60 24.60 24.40 24.40 0.0M
2023-10-02 24.60 24.60 24.60 24.60 0.0M
2023-09-29 24.40 24.60 24.40 24.60 0.0M
2023-09-28 24.40 24.40 24.40 24.40 0.0M
2023-09-27 24.40 24.40 24.40 24.40 0.0M
2023-09-26 24.40 24.40 24.40 24.40 0.0M
2023-09-25 24.40 24.40 24.40 24.40 0.0M
2023-09-22 24.00 24.40 24.00 24.40 0.0M
2023-09-21 24.00 24.00 24.00 24.00 0.0M
2023-09-20 24.00 24.00 24.00 24.00 0.0M
2023-09-19 24.00 24.00 24.00 24.00 0.0M
2023-09-18 24.00 24.00 24.00 24.00 0.0M
2023-09-15 24.00 24.00 24.00 24.00 0.0M
2023-09-14 23.60 23.60 23.60 23.60 0.0M
2023-09-13 23.00 23.60 23.00 23.60 0.0M
2023-09-12 23.00 23.00 23.00 23.00 0.0M
2023-09-11 23.00 23.00 23.00 23.00 0.0M
2023-09-08 23.20 23.20 23.20 23.20 0.0M
2023-09-07 22.40 22.80 22.40 22.80 0.0M
2023-09-06 21.00 21.80 21.00 21.80 0.0M
2023-09-05 22.00 22.00 21.80 21.80 0.0M
2023-09-04 21.40 21.40 21.40 21.40 0.0M
2023-09-01 24.20 24.20 24.20 24.20 0.0M
2023-08-31 24.20 24.20 24.20 24.20 0.0M
2023-08-30 24.20 24.20 24.20 24.20 0.0M
2023-08-29 24.00 24.00 24.00 24.00 0.0M
2023-08-28 24.00 24.00 24.00 24.00 0.0M
2023-08-25 24.20 24.20 24.00 24.00 0.0M
2023-08-24 24.20 24.20 24.20 24.20 0.0M
2023-08-23 24.20 24.20 24.20 24.20 0.0M
2023-08-22 24.20 24.20 24.20 24.20 0.0M
2023-08-21 24.20 24.20 24.20 24.20 0.0M
2023-08-18 24.20 24.20 24.20 24.20 0.0M
2023-08-17 24.20 24.20 24.20 24.20 0.0M
2023-08-16 24.20 24.20 24.20 24.20 0.0M
2023-08-15 24.20 24.20 24.20 24.20 0.0M
2023-08-14 24.20 24.20 24.20 24.20 0.0M
2023-08-11 24.20 24.20 24.20 24.20 0.0M
2023-08-10 24.00 24.20 24.00 24.20 0.0M
2023-08-09 24.00 24.00 24.00 24.00 0.0M
2023-08-08 23.80 24.00 23.80 24.00 0.0M
2023-08-07 23.80 23.80 23.80 23.80 0.0M
2023-08-04 23.40 23.60 23.40 23.60 0.0M
2023-08-03 23.40 23.40 23.40 23.40 0.0M
2023-08-02 23.40 23.40 23.40 23.40 0.0M
2023-08-01 23.40 23.40 23.40 23.40 0.0M
2023-07-31 23.40 23.40 23.40 23.40 0.0M
2023-07-28 23.20 23.40 23.20 23.40 0.0M
2023-07-27 23.00 23.00 23.00 23.00 0.0M
2023-07-26 23.00 23.00 23.00 23.00 0.0M
2023-07-25 23.00 23.00 23.00 23.00 0.0M
2023-07-24 22.60 22.80 22.60 22.80 0.0M
2023-07-21 22.20 22.20 22.20 22.20 0.0M
2023-07-20 22.20 22.20 22.20 22.20 0.0M
2023-07-19 22.40 22.40 22.40 22.40 0.0M
2023-07-18 22.40 22.40 22.00 22.00 0.0M
2023-07-17 22.40 22.40 22.40 22.40 0.0M
2023-07-14 22.00 22.00 22.00 22.00 0.0M
2023-07-13 22.00 22.00 22.00 22.00 0.0M
2023-07-12 22.80 22.80 22.00 22.00 0.0M
2023-07-11 23.20 23.20 23.20 23.20 0.0M
2023-07-10 22.80 22.80 22.80 22.80 0.0M
2023-07-07 23.20 23.20 23.20 23.20 0.0M
2023-07-06 23.20 23.20 23.20 23.20 0.0M
2023-07-05 22.80 22.80 22.80 22.80 0.0M
2023-07-04 22.80 22.80 22.80 22.80 0.0M
2023-07-03 22.80 22.80 22.80 22.80 0.0M
2023-06-30 22.80 22.80 22.80 22.80 0.0M
2023-06-29 22.80 22.80 22.80 22.80 0.0M
2023-06-28 22.80 22.80 22.80 22.80 0.0M
2023-06-27 22.40 22.40 22.40 22.40 0.0M
2023-06-26 22.40 22.40 22.40 22.40 0.0M
2023-06-23 22.40 22.40 22.40 22.40 0.0M
2023-06-22 22.40 22.40 22.40 22.40 0.0M
2023-06-21 22.40 22.40 22.40 22.40 0.0M
2023-06-20 22.40 22.40 22.40 22.40 0.0M
2023-06-19 22.80 23.00 22.80 23.00 0.0M
2023-06-16 23.20 23.20 23.20 23.20 0.0M
2023-06-15 23.80 23.80 23.00 23.00 0.0M
2023-06-14 23.60 23.80 23.60 23.80 0.0M
2023-06-13 23.60 23.60 23.60 23.60 0.0M
2023-06-12 24.00 24.00 24.00 24.00 0.0M
2023-06-09 24.00 24.00 24.00 24.00 0.0M
2023-06-08 24.00 24.00 24.00 24.00 0.0M
2023-06-07 24.00 24.00 24.00 24.00 0.0M
2023-06-06 24.00 24.00 24.00 24.00 0.0M
2023-06-05 24.00 24.00 24.00 24.00 0.0M
2023-06-02 24.00 24.00 24.00 24.00 0.0M
2023-06-01 24.00 24.00 24.00 24.00 0.0M
2023-05-31 24.00 24.00 24.00 24.00 0.0M
2023-05-30 24.00 24.00 24.00 24.00 0.0M
2023-05-29 24.00 24.00 24.00 24.00 0.0M
2023-05-26 24.00 24.00 24.00 24.00 0.0M
2023-05-25 24.00 24.00 24.00 24.00 0.0M
2023-05-24 24.00 24.00 24.00 24.00 0.0M
2023-05-23 23.40 24.00 23.40 24.00 0.0M
2023-05-22 24.80 24.80 24.40 24.40 0.0M
2023-05-19 24.20 24.20 24.20 24.20 0.0M
2023-05-18 24.20 24.20 24.20 24.20 0.0M
2023-05-17 24.20 24.20 24.20 24.20 0.0M
2023-05-16 24.00 24.00 24.00 24.00 0.0M
2023-05-15 24.00 24.00 24.00 24.00 0.0M
2023-05-12 24.00 24.00 24.00 24.00 0.0M
2023-05-11 24.00 24.00 24.00 24.00 0.0M
2023-05-10 24.00 24.00 24.00 24.00 0.0M
2023-05-09 24.00 24.00 24.00 24.00 0.0M
2023-05-08 24.00 24.00 24.00 24.00 0.0M
2023-05-05 24.00 24.00 24.00 24.00 0.0M
2023-05-04 24.00 24.00 24.00 24.00 0.0M
2023-05-03 24.00 24.00 24.00 24.00 0.0M
2023-05-02 24.00 24.00 24.00 24.00 0.0M
2023-04-28 23.80 23.80 23.80 23.80 0.0M
2023-04-27 23.80 23.80 23.80 23.80 0.0M
2023-04-26 23.80 23.80 23.60 23.60 0.0M
2023-04-25 23.80 23.80 23.80 23.80 0.0M
2023-04-24 23.60 23.60 23.60 23.60 0.0M
2023-04-21 23.20 23.20 23.20 23.20 0.0M
2023-04-20 23.60 23.60 23.60 23.60 0.0M
2023-04-19 23.60 23.60 23.20 23.20 0.0M
2023-04-18 23.60 23.60 23.40 23.40 0.0M
2023-04-17 23.60 23.60 23.60 23.60 0.0M
2023-04-14 23.40 23.40 23.40 23.40 0.0M
2023-04-13 23.60 23.60 23.60 23.60 0.0M
2023-04-12 23.60 23.60 23.60 23.60 0.0M
2023-04-11 23.60 23.60 23.60 23.60 0.0M
2023-04-06 23.60 23.60 23.60 23.60 0.0M
2023-04-05 23.20 23.20 23.20 23.20 0.0M
2023-04-04 23.20 23.20 23.20 23.20 0.0M
2023-04-03 23.20 23.20 23.20 23.20 0.0M
2023-03-31 23.50 23.50 23.50 23.50 0.0M
2023-03-30 23.50 23.50 23.50 23.50 0.0M
2023-03-29 23.50 23.50 23.50 23.50 0.0M
2023-03-28 23.50 23.50 23.50 23.50 0.0M
2023-03-27 23.50 23.50 23.50 23.50 0.0M
2023-03-24 23.70 23.70 23.70 23.70 0.0M
2023-03-23 23.70 23.70 23.70 23.70 0.0M
2023-03-22 23.50 23.70 23.50 23.70 0.0M
2023-03-21 23.70 23.70 23.70 23.70 0.0M
2023-03-20 23.70 23.70 23.70 23.70 0.0M
2023-03-17 23.50 23.70 23.50 23.70 0.0M
2023-03-16 23.70 23.70 23.70 23.70 0.0M
2023-03-15 23.70 23.70 23.70 23.70 0.0M
2023-03-14 23.70 23.70 23.70 23.70 0.0M
2023-03-13 23.70 23.70 23.70 23.70 0.0M
2023-03-10 23.70 23.70 23.70 23.70 0.0M
2023-03-09 23.70 23.70 23.70 23.70 0.0M
2023-03-08 23.70 23.70 23.70 23.70 0.0M
2023-03-07 23.70 23.70 23.70 23.70 0.0M
2023-03-06 23.70 23.70 23.70 23.70 0.0M
2023-03-03 23.70 23.70 23.50 23.50 0.0M
2023-03-02 23.50 23.70 23.50 23.70 0.0M
2023-03-01 23.70 23.70 23.70 23.70 0.0M
2023-02-28 23.70 23.70 23.70 23.70 0.0M
2023-02-27 23.70 23.70 23.70 23.70 0.0M
2023-02-24 23.70 23.70 23.70 23.70 0.0M
2023-02-23 23.70 23.70 23.70 23.70 0.0M
2023-02-22 23.50 23.70 23.50 23.70 0.0M
2023-02-21 23.50 23.50 23.50 23.50 0.0M
2023-02-20 23.50 23.50 23.50 23.50 0.0M
2023-02-17 23.50 23.50 23.50 23.50 0.0M
2023-02-16 23.50 23.50 23.50 23.50 0.0M
2023-02-15 23.00 23.50 23.00 23.50 0.0M
2023-02-14 23.00 23.00 23.00 23.00 0.0M
2023-02-13 23.00 23.00 23.00 23.00 0.0M
2023-02-10 23.00 23.00 23.00 23.00 0.0M
2023-02-09 23.00 23.00 23.00 23.00 0.0M
2023-02-08 23.00 23.00 23.00 23.00 0.0M
2023-02-07 23.00 23.00 23.00 23.00 0.0M
2023-02-06 23.00 23.00 23.00 23.00 0.0M
2023-02-03 23.50 23.50 23.00 23.00 0.0M
2023-02-02 23.30 23.30 23.30 23.30 0.0M
2023-02-01 23.00 23.00 23.00 23.00 0.0M
2023-01-31 23.00 23.00 23.00 23.00 0.0M
2023-01-30 23.00 23.00 23.00 23.00 0.0M
2023-01-27 23.00 23.00 23.00 23.00 0.0M
2023-01-26 23.00 23.00 23.00 23.00 0.0M
2023-01-25 23.00 23.00 23.00 23.00 0.0M
2023-01-24 23.00 23.00 23.00 23.00 0.0M
2023-01-23 23.00 23.00 23.00 23.00 0.0M
2023-01-20 23.00 23.00 23.00 23.00 0.0M
2023-01-19 23.00 23.00 23.00 23.00 0.0M
2023-01-18 23.00 23.00 23.00 23.00 0.0M
2023-01-17 23.00 23.00 23.00 23.00 0.0M
2023-01-16 23.00 23.00 23.00 23.00 0.0M
2023-01-13 23.00 23.00 23.00 23.00 0.0M
2023-01-12 23.00 23.00 23.00 23.00 0.0M
2023-01-11 23.00 23.00 23.00 23.00 0.0M
2023-01-10 23.00 23.00 23.00 23.00 0.0M
2023-01-09 23.00 23.00 23.00 23.00 0.0M
2023-01-06 23.00 23.00 23.00 23.00 0.0M
2023-01-05 23.00 23.00 23.00 23.00 0.0M
2023-01-04 23.00 23.00 23.00 23.00 0.0M
2023-01-03 23.00 23.00 23.00 23.00 0.0M
2023-01-02 22.50 22.50 22.50 22.50 0.0M