Dernière Mise à Jour: 2025-09-10
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | 1,119.50 | 1,125.00 | 1,119.50 | 1,125.00 | 0.0M |
| 2025-08-25 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.0M |
| 2025-08-11 | 1,090.63 | 1,112.00 | 1,090.63 | 1,112.00 | 0.0M |
| 2025-07-25 | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 0.0M |
| 2025-07-15 | 1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 0.0M |
| 2025-07-10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-06-05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-05-28 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |