Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-11-06 | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0.0M |
| 2024-10-22 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2024-10-10 | 1,485.73 | 1,485.73 | 1,485.73 | 1,485.73 | 0.0M |
| 2024-10-08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-10-02 | 1,547.19 | 1,547.19 | 1,547.19 | 1,547.19 | 0.0M |
| 2024-09-30 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | 0.0M |
| 2024-09-06 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-07-22 | 1,354.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.0M |
| 2024-07-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |