Vanguard Communication Services Index Fund ETF Shares

VOX
🏛️ Mexique →
3,530.10
Dernière Mise à Jour: 2025-09-19
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-21 1,612.00 1,612.00 1,612.00 1,612.00 0.0M
2022-12-20 1,588.10 1,588.10 1,588.00 1,588.00 0.0M
2022-12-07 1,720.00 1,720.00 1,668.00 1,668.00 0.0M
2022-12-05 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2022-12-01 1,708.00 1,708.00 1,708.00 1,708.00 0.0M
2022-11-22 1,653.00 1,653.00 1,653.00 1,653.00 0.0M
2022-11-16 1,665.00 1,665.00 1,665.00 1,665.00 0.0M
2022-11-14 1,687.50 1,687.50 1,687.50 1,687.50 0.0M
2022-11-11 1,686.00 1,686.00 1,686.00 1,686.00 0.0M
2022-11-01 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2022-10-27 1,676.00 1,676.00 1,659.03 1,659.03 0.0M
2022-10-18 1,708.45 1,708.45 1,708.45 1,708.45 0.0M
2022-10-13 1,648.20 1,648.20 1,648.20 1,648.20 0.0M
2022-09-28 1,716.00 1,716.00 1,716.00 1,716.00 0.0M
2022-09-26 1,719.00 1,719.00 1,719.00 1,719.00 0.0M
2022-09-22 1,734.50 1,734.50 1,729.00 1,729.00 0.0M
2022-09-20 1,786.00 1,787.40 1,783.00 1,783.00 0.0M
2022-09-19 1,815.00 1,815.00 1,815.00 1,815.00 0.0M
2022-09-14 1,834.89 1,834.89 1,834.89 1,834.89 0.0M
2022-09-08 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2022-08-25 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2022-08-23 1,936.00 1,936.00 1,936.00 1,936.00 0.0M
2022-08-22 2,030.00 2,030.00 1,959.20 1,959.20 0.0M
2022-08-19 2,020.00 2,020.00 2,015.20 2,015.20 0.0M
2022-08-17 2,058.00 2,058.00 2,058.00 2,058.00 0.0M
2022-08-15 2,052.00 2,070.00 2,052.00 2,070.00 0.0M
2022-08-12 2,048.00 2,048.00 2,048.00 2,048.00 0.0M
2022-08-11 2,038.00 2,038.00 2,038.00 2,038.00 0.0M
2022-08-08 2,059.00 2,059.00 2,059.00 2,059.00 0.0M
2022-08-05 2,021.00 2,021.00 2,020.00 2,020.00 0.0M
2022-08-03 2,048.00 2,049.00 2,048.00 2,049.00 0.0M
2022-08-02 2,000.00 2,028.00 2,000.00 2,028.00 0.0M
2022-08-01 1,970.00 1,985.80 1,970.00 1,985.80 0.0M
2022-07-28 1,974.96 1,974.96 1,974.96 1,974.96 0.0M
2022-07-26 1,929.90 1,929.90 1,929.90 1,929.90 0.0M
2022-07-22 1,967.00 1,967.00 1,967.00 1,967.00 0.0M
2022-07-21 2,050.00 2,055.00 2,050.00 2,055.00 0.0M
2022-07-20 2,058.00 2,058.00 2,058.00 2,058.00 0.0M
2022-07-19 2,014.17 2,014.17 2,014.17 2,014.17 0.0M
2022-07-18 1,967.00 1,967.00 1,967.00 1,967.00 0.0M
2022-07-15 1,948.00 1,963.00 1,948.00 1,963.00 0.0M
2022-07-14 1,951.00 1,951.00 1,948.00 1,948.00 0.0M
2022-07-06 2,013.60 2,013.60 2,013.60 2,013.60 0.0M
2022-06-30 1,902.00 1,902.00 1,902.00 1,902.00 0.0M
2022-06-17 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2022-06-14 1,899.40 1,899.40 1,899.40 1,899.40 0.0M
2022-06-13 1,960.89 1,960.89 1,960.89 1,960.89 0.0M
2022-06-10 1,950.00 1,960.90 1,950.00 1,960.90 0.0M
2022-06-09 2,011.30 2,011.30 2,004.60 2,004.60 0.0M
2022-06-07 2,010.00 2,022.00 2,000.00 2,022.00 0.0M
2022-06-03 2,020.00 2,021.00 2,010.00 2,010.00 0.0M
2022-06-01 2,015.00 2,015.00 2,015.00 2,015.00 0.0M
2022-05-31 2,038.20 2,038.20 2,038.20 2,038.20 0.0M
2022-05-26 1,993.00 1,993.00 1,993.00 1,993.00 0.0M
2022-05-23 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2022-05-13 2,036.18 2,036.18 2,032.53 2,032.53 0.1M
2022-05-12 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2022-05-05 2,116.90 2,116.90 2,116.90 2,116.90 0.0M
2022-05-02 2,130.00 2,130.00 2,130.00 2,130.00 0.0M
2022-04-26 2,158.90 2,158.90 2,155.06 2,155.06 0.0M
2022-04-25 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2022-04-22 2,179.00 2,179.00 2,179.00 2,179.00 0.0M
2022-04-21 2,222.61 2,222.61 2,222.61 2,222.61 0.0M
2022-04-20 2,270.44 2,270.44 2,270.44 2,270.44 0.0M
2022-04-19 2,316.00 2,316.00 2,316.00 2,316.00 0.0M
2022-04-11 2,326.00 2,326.00 2,326.00 2,326.00 0.0M
2022-04-06 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2022-04-05 2,434.45 2,434.45 2,434.45 2,434.45 0.0M
2022-04-01 2,397.11 2,397.11 2,397.11 2,397.11 0.0M
2022-03-31 2,446.35 2,446.35 2,446.35 2,446.35 0.0M
2022-03-30 2,446.35 2,446.35 2,446.35 2,446.35 0.0M
2022-03-29 2,495.97 2,495.97 2,495.97 2,495.97 0.0M
2022-03-28 2,425.00 2,425.00 2,425.00 2,425.00 0.0M
2022-03-18 2,418.00 2,418.00 2,418.00 2,418.00 0.0M
2022-03-17 2,411.40 2,411.40 2,402.30 2,404.00 0.1M
2022-03-15 2,329.30 2,329.30 2,329.30 2,329.30 0.0M
2022-03-11 2,434.00 2,434.00 2,434.00 2,434.00 0.0M
2022-03-09 2,404.50 2,404.50 2,404.50 2,404.50 0.0M
2022-02-28 2,434.00 2,434.00 2,434.00 2,434.00 0.0M
2022-02-10 2,539.25 2,539.25 2,539.25 2,539.25 0.0M
2022-02-08 2,511.60 2,511.60 2,510.40 2,510.40 0.0M
2022-02-04 2,569.00 2,569.00 2,569.00 2,569.00 0.0M
2022-02-03 2,634.00 2,634.00 2,534.61 2,535.00 0.0M
2022-02-01 2,634.00 2,634.00 2,634.00 2,634.00 0.0M
2022-01-31 2,613.80 2,613.80 2,613.80 2,613.80 0.0M
2022-01-24 2,523.10 2,523.10 2,523.10 2,523.10 0.0M
2022-01-21 2,550.01 2,569.00 2,550.01 2,569.00 0.0M
2022-01-20 2,682.00 2,682.00 2,682.00 2,682.00 0.0M
2022-01-19 2,698.00 2,698.00 2,670.30 2,670.30 0.0M
2022-01-12 2,745.41 2,745.41 2,738.29 2,738.29 0.0M
2022-01-11 2,697.00 2,697.00 2,697.00 2,697.00 0.0M
2022-01-10 2,699.96 2,699.96 2,699.96 2,699.96 0.0M
2022-01-07 2,719.00 2,719.00 2,719.00 2,719.00 0.0M
2022-01-06 2,700.01 2,700.01 2,700.01 2,700.01 0.0M
2022-01-04 2,794.20 2,794.20 2,792.00 2,792.00 0.0M