VanEck High Yield Muni ETF (HYD)

HYD
🏛️ États-Unis →
50.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 50.87 50.87 50.72 50.72 12.1K
09:35 50.72 50.73 50.72 50.73 2.5K
09:43 50.75 50.75 50.75 50.75 0.1K
09:44 50.75 50.75 50.75 50.75 0.5K
09:45 50.76 50.76 50.75 50.76 6.5K
09:46 50.76 50.76 50.76 50.76 1.5K
09:48 50.75 50.75 50.75 50.75 0.5K
09:49 50.75 50.75 50.75 50.75 0.3K
09:50 50.76 50.76 50.75 50.75 1.4K
09:52 50.75 50.75 50.75 50.75 1.0K
09:55 50.75 50.75 50.75 50.75 0.7K
09:57 50.74 50.74 50.74 50.74 5.2K
10:01 50.74 50.74 50.74 50.74 1.1K
10:04 50.74 50.74 50.74 50.74 1.3K
10:06 50.72 50.72 50.72 50.72 4.3K
10:08 50.71 50.71 50.71 50.71 4.3K
10:09 50.71 50.71 50.71 50.71 0.3K
10:10 50.71 50.71 50.71 50.71 0.9K
10:12 50.71 50.71 50.71 50.71 0.1K
10:13 50.71 50.71 50.71 50.71 2.0K
10:18 50.71 50.71 50.71 50.71 0.3K
10:19 50.70 50.71 50.70 50.71 1.8K
10:22 50.71 50.71 50.71 50.71 0.2K
10:25 50.73 50.73 50.73 50.73 3.7K
10:26 50.73 50.73 50.73 50.73 0.5K
10:28 50.73 50.73 50.73 50.73 1.2K
10:30 50.73 50.73 50.73 50.73 0.5K
10:32 50.74 50.74 50.74 50.74 0.2K
10:33 50.74 50.74 50.74 50.74 0.1K
10:34 50.72 50.72 50.72 50.72 1.4K
10:36 50.73 50.73 50.73 50.73 0.4K
10:37 50.73 50.73 50.73 50.73 0.6K
10:38 50.72 50.72 50.72 50.72 0.4K
10:43 50.72 50.72 50.72 50.72 0.8K
10:46 50.73 50.73 50.73 50.73 0.2K
10:47 50.74 50.74 50.74 50.74 1.6K
10:53 50.72 50.72 50.72 50.72 2.5K
11:01 50.72 50.72 50.72 50.72 0.1K
11:04 50.72 50.72 50.72 50.72 0.9K
11:06 50.72 50.72 50.72 50.72 0.6K
11:07 50.72 50.72 50.72 50.72 0.3K
11:08 50.72 50.72 50.72 50.72 3.8K
11:09 50.72 50.72 50.72 50.72 0.2K
11:10 50.71 50.71 50.71 50.71 1.8K
11:11 50.71 50.71 50.71 50.71 0.8K
11:13 50.73 50.73 50.72 50.72 1.1K
11:15 50.71 50.71 50.71 50.71 5.4K
11:16 50.72 50.72 50.72 50.72 0.2K
11:18 50.72 50.73 50.72 50.72 1.6K
11:20 50.74 50.74 50.72 50.72 1.9K
11:22 50.71 50.71 50.71 50.71 0.1K
11:24 50.72 50.72 50.72 50.72 0.6K
11:31 50.73 50.73 50.73 50.73 1.0K
11:33 50.73 50.73 50.73 50.73 0.4K
11:36 50.73 50.73 50.73 50.73 0.3K
11:38 50.73 50.73 50.73 50.73 1.3K
11:44 50.73 50.73 50.73 50.73 0.1K
11:45 50.73 50.73 50.73 50.73 0.1K
11:52 50.73 50.73 50.73 50.73 1.9K
11:54 50.73 50.73 50.73 50.73 0.8K
11:55 50.72 50.72 50.72 50.72 1.0K
11:57 50.73 50.73 50.73 50.73 0.2K
11:59 50.72 50.73 50.72 50.73 0.9K
12:01 50.73 50.73 50.73 50.73 0.7K
12:03 50.73 50.73 50.72 50.72 1.3K
12:06 50.72 50.72 50.72 50.72 0.1K
12:07 50.72 50.72 50.72 50.72 0.3K
12:08 50.72 50.72 50.72 50.72 0.2K
12:10 50.72 50.72 50.72 50.72 0.2K
12:12 50.72 50.72 50.72 50.72 2.0K
12:14 50.72 50.72 50.72 50.72 1.0K
12:15 50.72 50.72 50.72 50.72 0.7K
12:17 50.72 50.72 50.72 50.72 0.5K
12:19 50.72 50.72 50.72 50.72 0.3K
12:21 50.72 50.72 50.72 50.72 1.0K
12:22 50.72 50.72 50.72 50.72 0.2K
12:23 50.72 50.72 50.72 50.72 0.3K
12:27 50.71 50.72 50.71 50.72 0.8K
12:29 50.73 50.73 50.73 50.73 0.2K
12:31 50.74 50.74 50.74 50.74 0.6K
12:35 50.74 50.74 50.74 50.74 0.5K
12:38 50.73 50.73 50.73 50.73 0.1K
12:39 50.74 50.74 50.74 50.74 0.1K
12:42 50.74 50.74 50.74 50.74 0.3K
12:43 50.75 50.75 50.75 50.75 2.2K
12:51 50.75 50.75 50.75 50.75 0.3K
12:52 50.74 50.74 50.74 50.74 0.2K
12:53 50.74 50.74 50.74 50.74 0.4K
12:54 50.75 50.75 50.75 50.75 0.5K
12:56 50.75 50.75 50.74 50.74 0.7K
12:57 50.75 50.75 50.75 50.75 0.2K
12:58 50.75 50.75 50.74 50.75 12.5K
13:04 50.75 50.75 50.75 50.75 0.5K
13:05 50.75 50.75 50.75 50.75 0.3K
13:06 50.76 50.76 50.76 50.76 0.5K
13:07 50.76 50.76 50.76 50.76 0.6K
13:08 50.76 50.76 50.76 50.76 0.3K
13:09 50.74 50.74 50.74 50.74 1.2K
13:11 50.74 50.74 50.74 50.74 2.0K
13:12 50.74 50.74 50.74 50.74 0.4K
13:14 50.74 50.74 50.74 50.74 0.4K
13:15 50.73 50.73 50.73 50.73 1.1K
13:16 50.73 50.73 50.73 50.73 0.4K
13:17 50.73 50.73 50.73 50.73 0.1K
13:18 50.73 50.73 50.73 50.73 2.1K
13:21 50.73 50.73 50.72 50.72 3.8K
13:22 50.72 50.73 50.72 50.73 0.7K
13:23 50.72 50.72 50.72 50.72 1.3K
13:24 50.72 50.72 50.72 50.72 0.6K
13:25 50.71 50.72 50.71 50.72 0.4K
13:31 50.72 50.72 50.72 50.72 0.8K
13:35 50.74 50.74 50.74 50.74 0.9K
13:40 50.73 50.73 50.73 50.73 1.1K
13:43 50.73 50.73 50.73 50.73 1.1K
13:44 50.73 50.73 50.73 50.73 0.1K
13:46 50.73 50.73 50.73 50.73 0.2K
13:47 50.73 50.73 50.73 50.73 0.2K
13:49 50.73 50.73 50.73 50.73 0.2K
13:50 50.73 50.73 50.73 50.73 0.2K
13:51 50.73 50.73 50.73 50.73 6.1K
13:54 50.73 50.73 50.73 50.73 0.3K
13:56 50.73 50.73 50.73 50.73 0.1K
13:59 50.72 50.73 50.72 50.72 2.8K
14:03 50.73 50.73 50.73 50.73 0.2K
14:05 50.73 50.73 50.72 50.72 1.4K
14:06 50.73 50.73 50.72 50.72 1.0K
14:08 50.73 50.73 50.73 50.73 0.1K
14:09 50.72 50.73 50.72 50.73 0.3K
14:10 50.72 50.72 50.72 50.72 0.8K
14:11 50.72 50.72 50.72 50.72 0.1K
14:13 50.72 50.72 50.72 50.72 0.8K
14:15 50.73 50.73 50.73 50.73 0.3K
14:17 50.73 50.73 50.73 50.73 0.2K
14:20 50.73 50.73 50.73 50.73 0.3K
14:21 50.73 50.73 50.73 50.73 0.1K
14:22 50.72 50.72 50.72 50.72 0.1K
14:26 50.73 50.73 50.72 50.72 1.6K
14:29 50.72 50.73 50.72 50.73 1.0K
14:31 50.71 50.71 50.71 50.71 0.5K
14:33 50.71 50.72 50.71 50.72 1.2K
14:35 50.71 50.71 50.71 50.71 0.5K
14:37 50.71 50.71 50.71 50.71 0.4K
14:39 50.71 50.71 50.71 50.71 0.1K
14:41 50.71 50.71 50.70 50.70 0.4K
14:43 50.71 50.71 50.71 50.71 0.2K
14:44 50.71 50.71 50.71 50.71 0.9K
14:45 50.71 50.71 50.71 50.71 0.1K
14:47 50.70 50.70 50.69 50.69 8.8K
14:48 50.69 50.69 50.69 50.69 1.3K
14:49 50.69 50.69 50.69 50.69 0.1K
14:51 50.69 50.69 50.69 50.69 8.1K
14:52 50.69 50.69 50.69 50.69 0.7K
14:53 50.69 50.70 50.69 50.70 2.9K
14:55 50.71 50.71 50.71 50.70 0.4K
14:56 50.71 50.71 50.71 50.71 0.2K
14:57 50.71 50.71 50.71 50.71 1.2K
15:00 50.72 50.72 50.72 50.72 1.5K
15:01 50.70 50.71 50.70 50.71 0.6K
15:02 50.71 50.71 50.71 50.71 1.5K
15:03 50.71 50.71 50.71 50.71 0.5K
15:04 50.71 50.72 50.71 50.72 2.1K
15:05 50.72 50.73 50.72 50.73 4.0K
15:06 50.73 50.74 50.73 50.74 11.0K
15:07 50.73 50.73 50.73 50.73 3.8K
15:08 50.73 50.73 50.73 50.73 1.6K
15:09 50.73 50.73 50.73 50.73 4.1K
15:10 50.73 50.73 50.73 50.73 1.1K
15:12 50.73 50.73 50.73 50.73 0.3K
15:13 50.73 50.73 50.72 50.73 3.2K
15:14 50.73 50.73 50.73 50.73 3.0K
15:15 50.73 50.73 50.73 50.73 0.1K
15:16 50.73 50.73 50.73 50.73 1.3K
15:17 50.73 50.74 50.73 50.74 1.8K
15:18 50.74 50.74 50.74 50.74 0.2K
15:21 50.74 50.74 50.74 50.74 0.3K
15:23 50.73 50.73 50.72 50.73 7.4K
15:24 50.72 50.72 50.72 50.72 0.9K
15:27 50.72 50.72 50.72 50.72 1.2K
15:28 50.72 50.72 50.72 50.72 0.4K
15:29 50.71 50.71 50.70 50.70 1.0K
15:31 50.71 50.71 50.71 50.71 2.4K
15:32 50.71 50.71 50.71 50.71 2.3K
15:34 50.71 50.71 50.70 50.70 1.0K
15:36 50.71 50.71 50.71 50.71 1.0K
15:37 50.71 50.71 50.71 50.71 0.5K
15:38 50.71 50.71 50.71 50.71 0.4K
15:39 50.72 50.72 50.72 50.72 0.2K
15:41 50.71 50.71 50.71 50.71 1.5K
15:43 50.72 50.72 50.72 50.72 0.1K
15:45 50.72 50.72 50.72 50.72 1.5K
15:46 50.72 50.72 50.72 50.72 0.8K
15:49 50.72 50.72 50.72 50.72 3.4K
15:50 50.73 50.73 50.73 50.73 1.6K
15:51 50.71 50.71 50.71 50.71 1.5K
15:53 50.71 50.71 50.71 50.71 4.8K
15:54 50.71 50.71 50.71 50.71 0.4K
15:55 50.71 50.71 50.71 50.71 0.3K
15:56 50.72 50.73 50.72 50.73 1.2K
15:57 50.72 50.73 50.72 50.73 1.1K
15:58 50.72 50.72 50.72 50.72 1.4K
15:59 50.73 50.73 50.72 50.73 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 50.67 50.77 50.61 50.69 0.3M
2025-09-25 50.73 50.75 50.63 50.70 1.0M
2025-09-24 50.74 50.87 50.68 50.73 0.3M
2025-09-23 50.81 50.87 50.75 50.77 0.4M
2025-09-22 51.08 51.08 50.80 50.83 0.7M
2025-09-19 50.83 50.91 50.78 50.91 0.4M
2025-09-18 50.81 50.93 50.75 50.93 0.4M
2025-09-17 50.93 51.17 50.90 50.93 0.7M
2025-09-16 50.87 50.94 50.70 50.94 0.4M
2025-09-15 50.84 50.88 50.79 50.87 0.4M
2025-09-12 50.71 50.75 50.65 50.73 0.4M
2025-09-11 50.61 50.85 50.61 50.80 0.6M
2025-09-10 50.54 50.72 50.41 50.66 0.8M
2025-09-09 50.36 50.53 50.33 50.40 0.6M
2025-09-08 50.14 50.43 50.14 50.39 1.5M
2025-09-05 49.93 50.14 49.77 50.14 1.1M
2025-09-04 49.59 49.67 49.50 49.66 0.6M
2025-09-03 49.30 49.48 49.24 49.48 0.8M
2025-09-02 49.25 49.31 49.16 49.29 1.0M
2025-08-29 49.55 49.55 49.40 49.49 0.6M
2025-08-28 49.34 49.52 49.34 49.47 0.8M
2025-08-27 49.34 49.45 49.24 49.43 1.2M
2025-08-26 49.26 49.35 49.25 49.33 0.8M
2025-08-25 49.22 49.30 49.11 49.26 0.7M
2025-08-22 49.20 49.42 49.19 49.32 1.0M
2025-08-21 49.14 49.41 49.08 49.13 0.7M
2025-08-20 49.33 49.33 49.14 49.28 0.8M
2025-08-19 49.25 49.32 49.19 49.21 0.7M
2025-08-18 49.18 49.28 49.17 49.26 1.0M
2025-08-15 49.24 49.25 49.19 49.22 0.7M
2025-08-14 49.31 49.37 49.17 49.20 0.7M
2025-08-13 49.35 49.42 49.33 49.35 0.8M
2025-08-12 49.32 49.35 49.23 49.33 0.9M
2025-08-11 49.30 49.32 49.22 49.26 0.8M
2025-08-08 49.24 49.26 49.16 49.20 0.7M
2025-08-07 49.27 49.34 49.19 49.21 0.5M
2025-08-06 49.38 49.38 49.09 49.24 0.9M
2025-08-05 49.39 49.47 49.34 49.38 0.5M
2025-08-04 49.49 49.49 49.35 49.39 0.6M
2025-08-01 49.22 49.45 49.22 49.39 0.9M
2025-07-31 49.13 49.24 49.11 49.14 0.5M
2025-07-30 49.15 49.21 49.04 49.04 0.8M
2025-07-29 49.09 49.28 49.08 49.20 0.4M
2025-07-28 49.05 49.07 48.96 48.99 0.9M
2025-07-25 48.89 49.07 48.89 49.02 0.5M
2025-07-24 48.95 49.02 48.92 48.95 0.7M
2025-07-23 49.08 49.08 48.91 48.96 0.8M
2025-07-22 49.06 49.11 49.01 49.03 0.7M
2025-07-21 48.87 49.24 48.87 49.04 1.2M
2025-07-18 48.97 48.97 48.85 48.85 0.8M
2025-07-17 49.22 49.24 48.87 48.94 2.8M
2025-07-16 49.41 49.41 49.13 49.21 1.4M
2025-07-15 49.63 49.63 49.33 49.38 1.1M
2025-07-14 49.61 49.71 49.51 49.51 1.2M
2025-07-11 49.86 49.88 49.61 49.66 0.5M
2025-07-10 50.02 50.02 49.86 49.90 0.6M
2025-07-09 50.00 50.09 49.96 50.01 0.4M
2025-07-08 50.02 50.02 49.88 49.90 0.5M
2025-07-07 50.13 50.13 49.94 49.95 1.0M
2025-07-03 50.08 50.18 50.07 50.16 0.5M
2025-07-02 50.07 50.15 49.99 50.13 0.4M
2025-07-01 50.09 50.11 50.02 50.06 0.7M
2025-06-30 50.15 50.22 50.05 50.21 0.8M
2025-06-27 49.99 50.08 49.94 49.99 0.4M
2025-06-26 50.04 50.08 49.95 50.01 0.7M
2025-06-25 49.91 50.05 49.91 49.95 0.5M
2025-06-24 49.98 50.05 49.95 49.99 0.6M
2025-06-23 49.96 50.07 49.92 49.97 0.6M
2025-06-20 49.86 49.99 49.82 49.95 0.5M
2025-06-18 49.95 49.99 49.77 49.85 1.1M
2025-06-17 49.87 49.93 49.82 49.88 0.7M
2025-06-16 49.61 49.83 49.61 49.77 2.3M
2025-06-13 49.80 49.80 49.62 49.66 0.7M
2025-06-12 49.73 49.87 49.72 49.82 0.6M
2025-06-11 49.51 49.68 49.51 49.58 1.2M
2025-06-10 49.56 49.64 49.47 49.50 0.5M
2025-06-09 49.47 49.61 49.42 49.53 1.0M
2025-06-06 49.49 49.50 49.36 49.38 0.7M
2025-06-05 49.72 49.72 49.50 49.56 0.8M
2025-06-04 49.63 49.69 49.55 49.62 0.7M
2025-06-03 49.64 49.64 49.35 49.47 1.2M
2025-06-02 49.72 49.76 49.47 49.56 0.7M
2025-05-30 49.99 50.08 49.85 49.95 0.5M
2025-05-29 50.03 50.03 49.87 49.95 0.5M
2025-05-28 49.88 49.92 49.76 49.89 0.7M
2025-05-27 49.75 49.95 49.74 49.92 0.9M
2025-05-23 49.61 49.74 49.60 49.66 0.6M
2025-05-22 49.40 49.63 49.38 49.55 1.0M
2025-05-21 49.64 49.73 49.41 49.53 1.8M
2025-05-20 49.90 49.90 49.68 49.77 0.6M
2025-05-19 49.65 49.93 49.58 49.92 1.3M
2025-05-16 50.06 50.06 49.83 49.93 0.9M
2025-05-15 49.82 50.11 49.80 49.93 2.0M
2025-05-14 49.94 49.96 49.75 49.82 1.0M
2025-05-13 49.90 50.14 49.90 50.10 0.9M
2025-05-12 50.07 50.07 49.85 50.00 1.5M
2025-05-09 50.07 50.17 49.99 50.03 0.9M
2025-05-08 50.34 50.34 50.01 50.03 1.6M
2025-05-07 49.91 50.32 49.85 50.27 0.5M
2025-05-06 49.93 50.26 49.86 50.14 0.9M
2025-05-05 50.07 50.22 49.90 49.98 0.9M
2025-05-02 50.01 50.19 50.00 50.15 1.0M
2025-05-01 50.21 50.35 50.14 50.20 0.6M
2025-04-30 50.27 50.48 50.22 50.40 0.7M
2025-04-29 50.25 50.35 50.18 50.32 0.6M
2025-04-28 50.11 50.20 50.05 50.20 1.3M
2025-04-25 50.15 50.24 50.06 50.15 0.9M
2025-04-24 49.82 50.11 49.72 50.05 1.4M
2025-04-23 49.99 50.30 49.60 49.70 1.2M
2025-04-22 49.41 49.68 49.12 49.39 1.0M
2025-04-21 49.68 49.87 49.39 49.45 0.9M
2025-04-17 49.68 49.98 49.68 49.92 1.0M
2025-04-16 49.62 49.94 49.62 49.80 1.0M
2025-04-15 49.52 49.84 49.52 49.67 1.0M
2025-04-14 49.28 49.71 49.28 49.57 1.8M
2025-04-11 49.01 49.39 48.54 49.26 1.5M
2025-04-10 49.39 50.45 49.33 49.86 3.5M
2025-04-09 48.29 49.86 47.78 49.56 3.7M
2025-04-08 49.95 49.95 48.85 49.08 3.6M
2025-04-07 51.03 51.17 49.01 49.52 2.8M
2025-04-04 51.40 51.65 51.14 51.30 1.4M
2025-04-03 51.40 51.45 51.22 51.35 1.1M
2025-04-02 51.32 51.40 51.03 51.09 0.6M
2025-04-01 51.12 51.38 51.11 51.25 0.9M
2025-03-31 51.26 51.26 51.03 51.18 0.9M
2025-03-28 50.99 51.21 50.99 51.04 0.6M
2025-03-27 51.09 51.09 50.75 50.79 1.1M
2025-03-26 51.54 51.54 50.99 51.00 1.5M
2025-03-25 51.55 51.60 51.51 51.54 0.5M
2025-03-24 51.71 51.75 51.46 51.62 0.4M
2025-03-21 51.84 51.87 51.66 51.72 0.3M
2025-03-20 51.93 51.99 51.77 51.80 0.7M
2025-03-19 51.61 51.82 51.53 51.77 0.5M
2025-03-18 51.76 51.84 51.68 51.77 0.5M
2025-03-17 51.80 51.81 51.71 51.76 0.6M
2025-03-14 51.79 51.79 51.62 51.74 1.5M
2025-03-13 51.60 51.79 51.44 51.79 2.0M
2025-03-12 51.92 51.92 51.28 51.58 5.1M
2025-03-11 51.85 51.85 51.57 51.62 0.5M
2025-03-10 51.86 51.99 51.86 51.89 0.3M
2025-03-07 51.94 52.00 51.70 51.83 0.4M
2025-03-06 51.97 52.04 51.78 51.82 0.5M
2025-03-05 51.93 52.13 51.84 51.92 0.6M
2025-03-04 52.34 52.34 51.93 51.99 0.5M
2025-03-03 52.30 52.35 52.14 52.35 0.4M
2025-02-28 52.51 52.53 52.36 52.53 0.4M
2025-02-27 52.37 52.43 52.20 52.43 0.6M
2025-02-26 52.24 52.48 52.24 52.43 0.3M
2025-02-25 52.15 52.44 52.15 52.21 0.8M
2025-02-24 52.06 52.19 52.05 52.14 0.4M
2025-02-21 51.91 52.17 51.88 52.11 0.2M
2025-02-20 51.84 51.95 51.84 51.88 0.2M
2025-02-19 51.89 51.89 51.69 51.85 0.4M
2025-02-18 51.70 51.87 51.70 51.79 0.3M
2025-02-14 51.88 52.00 51.85 51.91 0.3M
2025-02-13 51.52 51.94 51.52 51.84 0.3M
2025-02-12 51.74 51.74 51.44 51.54 0.5M
2025-02-11 52.04 52.04 51.84 51.96 0.3M
2025-02-10 52.04 52.07 51.92 52.00 0.6M
2025-02-07 52.14 52.15 51.96 51.99 0.9M
2025-02-06 52.25 52.25 52.08 52.19 0.4M
2025-02-05 52.07 52.23 52.06 52.17 0.5M
2025-02-04 51.85 52.00 51.81 51.99 0.4M
2025-02-03 51.63 51.99 51.63 51.86 0.6M
2025-01-31 51.84 52.01 51.84 51.96 0.9M
2025-01-30 51.85 51.85 51.66 51.81 0.8M
2025-01-29 51.89 51.89 51.61 51.69 0.5M
2025-01-28 52.01 52.01 51.78 51.86 0.7M
2025-01-27 51.93 51.96 51.81 51.96 1.2M
2025-01-24 51.69 51.81 51.66 51.77 0.5M
2025-01-23 51.78 51.79 51.65 51.67 0.9M
2025-01-22 51.85 51.92 51.76 51.80 1.1M
2025-01-21 51.74 51.85 51.69 51.78 0.9M
2025-01-17 51.85 51.85 51.62 51.69 0.8M
2025-01-16 51.49 51.76 51.49 51.62 1.2M
2025-01-15 51.51 51.62 51.46 51.58 1.9M
2025-01-14 51.34 51.41 51.28 51.35 0.5M
2025-01-13 51.40 51.59 51.27 51.37 0.6M
2025-01-10 51.61 51.64 51.43 51.49 0.5M
2025-01-08 51.75 51.80 51.55 51.79 0.5M
2025-01-07 51.90 52.03 51.72 51.84 0.7M
2025-01-06 51.90 52.00 51.81 51.90 0.8M
2025-01-03 51.88 51.93 51.80 51.89 0.5M
2025-01-02 51.72 51.92 51.72 51.81 1.5M