1,147.00
Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-09-15 | 1,122.67 | 1,127.98 | 1,122.67 | 1,127.98 | 0.0M |
| 2025-09-11 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0.0M |
| 2025-09-08 | 1,081.82 | 1,081.82 | 1,081.82 | 1,081.82 | 0.0M |
| 2025-09-03 | 1,082.62 | 1,082.62 | 1,082.62 | 1,082.62 | 0.0M |
| 2025-09-02 | 1,081.55 | 1,081.55 | 1,081.55 | 1,081.55 | 0.0M |
| 2025-08-18 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 0.0M |
| 2025-08-12 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 0.0M |
| 2025-07-28 | 1,071.88 | 1,071.88 | 1,071.88 | 1,071.88 | 0.0M |
| 2025-07-25 | 1,082.97 | 1,082.97 | 1,082.97 | 1,082.97 | 0.0M |
| 2025-07-21 | 1,080.56 | 1,080.56 | 1,080.56 | 1,080.56 | 0.0M |
| 2025-07-14 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2025-07-10 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2025-07-09 | 1,037.51 | 1,037.51 | 1,037.51 | 1,037.51 | 0.0M |
| 2025-07-03 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-07-02 | 1,031.97 | 1,031.97 | 1,031.97 | 1,031.97 | 0.0M |
| 2025-06-30 | 1,066.31 | 1,066.32 | 1,060.32 | 1,060.32 | 0.0M |
| 2025-06-24 | 1,022.86 | 1,022.86 | 1,022.86 | 1,022.86 | 0.0M |
| 2025-06-20 | 1,047.62 | 1,047.62 | 1,047.62 | 1,047.62 | 0.0M |
| 2025-06-09 | 1,036.07 | 1,040.54 | 1,036.00 | 1,040.54 | 0.0M |
| 2025-06-06 | 1,053.17 | 1,053.17 | 1,053.17 | 1,053.17 | 0.0M |
| 2025-06-05 | 1,055.30 | 1,055.30 | 1,055.30 | 1,055.30 | 0.0M |
| 2025-06-04 | 1,044.22 | 1,044.22 | 1,044.22 | 1,044.22 | 0.0M |
| 2025-06-03 | 773.23 | 773.23 | 773.23 | 773.23 | 0.0M |