Valuno Group AB (VALUNO)

VALUNO
🏛️ Suède →
0.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 0.89 0.93 0.83 0.86 0.4M
2025-09-26 0.93 0.93 0.93 0.93 0.4M
2025-09-25 0.95 0.98 0.90 0.90 0.4M
2025-09-24 1.00 1.00 0.88 0.95 0.1M
2025-09-23 0.92 0.99 0.86 0.90 0.3M
2025-09-22 0.91 0.95 0.83 0.91 0.6M
2025-09-19 0.90 0.90 0.90 0.90 1.3M
2025-09-18 0.70 0.86 0.70 0.84 1.1M
2025-09-17 0.70 0.70 0.70 0.70 1.4M
2025-09-16 0.66 0.66 0.66 0.66 0.1M
2025-09-15 0.66 0.66 0.66 0.66 0.1M
2025-09-12 0.68 0.68 0.68 0.68 0.2M
2025-09-11 0.66 0.66 0.66 0.66 0.2M
2025-09-10 0.68 0.70 0.66 0.68 0.1M
2025-09-09 0.69 0.71 0.68 0.69 0.1M
2025-09-08 0.64 0.71 0.63 0.71 0.2M
2025-09-05 0.61 0.71 0.59 0.67 0.2M
2025-09-04 0.61 0.61 0.59 0.60 0.3M
2025-09-03 0.63 0.63 0.60 0.61 0.4M
2025-09-02 0.65 0.69 0.60 0.63 0.5M
2025-09-01 0.64 0.70 0.61 0.65 0.6M
2025-08-29 0.64 0.64 0.64 0.64 0.5M
2025-08-28 0.62 0.67 0.61 0.67 0.4M
2025-08-27 0.66 0.66 0.50 0.63 3.5M
2025-08-26 0.72 0.76 0.66 0.70 0.6M
2025-08-25 0.72 0.72 0.72 0.72 0.1M
2025-08-22 0.73 0.76 0.71 0.75 0.1M
2025-08-21 0.72 0.77 0.70 0.74 0.1M
2025-08-20 0.71 0.77 0.70 0.72 0.3M
2025-08-19 0.69 0.74 0.69 0.73 0.2M
2025-08-18 0.70 0.72 0.69 0.71 0.1M
2025-08-15 0.71 0.73 0.70 0.71 0.1M
2025-08-14 0.74 0.74 0.71 0.73 0.2M
2025-08-13 0.70 0.73 0.70 0.72 0.2M
2025-08-12 0.71 0.72 0.70 0.72 0.1M
2025-08-11 0.73 0.73 0.68 0.71 0.6M
2025-08-08 0.80 0.80 0.73 0.76 0.2M
2025-08-07 0.70 0.76 0.67 0.76 0.3M
2025-08-06 0.73 0.73 0.69 0.72 0.5M
2025-08-05 0.74 0.75 0.72 0.74 0.3M
2025-08-04 0.78 0.78 0.74 0.75 0.3M
2025-08-01 0.78 0.79 0.76 0.79 0.3M
2025-07-31 0.78 0.83 0.78 0.80 0.2M
2025-07-30 0.83 0.85 0.78 0.78 0.5M
2025-07-29 0.83 0.83 0.83 0.83 0.0M
2025-07-28 0.98 0.98 0.86 0.90 0.7M
2025-07-25 0.98 0.98 0.98 0.98 0.6M
2025-07-24 0.87 0.97 0.85 0.96 0.6M
2025-07-23 0.85 0.88 0.83 0.87 0.3M
2025-07-22 0.87 0.88 0.83 0.85 0.3M
2025-07-21 0.84 0.88 0.82 0.87 0.4M
2025-07-18 0.83 0.87 0.83 0.84 0.2M
2025-07-17 0.87 0.90 0.83 0.85 0.3M
2025-07-16 0.81 0.86 0.80 0.86 0.2M
2025-07-15 0.86 0.88 0.80 0.81 0.8M
2025-07-14 0.87 0.90 0.81 0.86 0.7M
2025-07-11 0.79 0.90 0.78 0.87 0.7M
2025-07-10 0.83 0.84 0.78 0.80 0.9M
2025-07-09 0.90 0.90 0.81 0.83 0.9M
2025-07-08 0.85 0.93 0.81 0.89 1.3M
2025-07-07 1.00 1.03 0.80 0.85 6.3M
2025-07-04 1.60 1.67 0.95 1.00 7.5M
2025-07-03 1.38 1.54 1.38 1.50 1.5M
2025-07-02 1.30 1.43 1.25 1.38 1.3M
2025-07-01 1.37 1.44 1.25 1.30 1.8M
2025-06-30 1.49 1.50 1.35 1.36 0.9M
2025-06-27 1.54 1.60 1.43 1.49 0.9M
2025-06-26 1.60 1.68 1.52 1.63 0.4M
2025-06-25 1.65 1.75 1.51 1.68 0.7M
2025-06-24 1.69 1.69 1.69 1.69 3.3M
2025-06-23 1.74 1.74 1.74 1.74 1.5M
2025-06-19 1.84 2.06 1.84 1.95 0.3M
2025-06-18 2.05 2.07 1.76 1.85 0.8M
2025-06-17 2.12 2.20 2.00 2.08 0.6M
2025-06-16 2.17 2.17 2.17 2.17 0.1M
2025-06-13 2.17 2.23 2.17 2.20 0.1M
2025-06-12 2.19 2.30 2.14 2.23 0.1M
2025-06-11 2.17 2.24 2.15 2.19 0.2M
2025-06-10 2.40 2.47 2.10 2.18 0.2M
2025-06-09 2.21 2.26 2.14 2.19 0.2M
2025-06-05 2.21 2.21 2.21 2.21 0.2M
2025-06-04 2.32 2.32 2.32 2.32 0.3M
2025-06-03 2.26 2.26 2.26 2.26 0.1M
2025-06-02 2.22 2.22 2.22 2.22 0.3M
2025-05-30 2.29 2.29 2.29 2.29 0.1M
2025-05-28 2.34 2.34 2.34 2.34 0.1M
2025-05-27 2.39 2.39 2.39 2.39 0.4M
2025-05-26 2.37 2.37 2.37 2.37 0.2M
2025-05-23 2.44 2.44 2.44 2.44 0.4M
2025-05-22 2.40 2.40 2.40 2.40 0.1M
2025-05-21 2.45 2.45 2.45 2.45 0.4M
2025-05-20 2.57 2.57 2.57 2.57 0.2M
2025-05-19 2.43 2.43 2.43 2.43 0.2M
2025-05-16 2.49 2.49 2.49 2.49 0.0M
2025-05-15 2.51 2.51 2.51 2.51 0.1M
2025-05-14 2.48 2.48 2.48 2.48 0.2M
2025-05-13 2.55 2.55 2.55 2.55 0.1M
2025-05-12 2.41 2.41 2.41 2.41 0.2M
2025-05-09 2.55 2.55 2.55 2.55 0.1M
2025-05-08 2.56 2.56 2.56 2.56 0.2M
2025-05-07 2.51 2.51 2.51 2.51 0.1M
2025-05-06 2.60 2.60 2.60 2.60 0.1M
2025-05-05 2.58 2.58 2.58 2.58 0.2M
2025-05-02 2.59 2.59 2.59 2.59 0.1M
2025-04-30 2.60 2.60 2.60 2.60 0.0M
2025-04-29 2.68 2.68 2.68 2.68 0.1M
2025-04-28 2.74 2.74 2.74 2.74 0.3M
2025-04-25 2.59 2.59 2.59 2.59 0.1M
2025-04-24 2.54 2.54 2.54 2.54 0.1M
2025-04-23 2.43 2.43 2.43 2.43 0.2M
2025-04-22 2.46 2.46 2.46 2.46 0.4M
2025-04-17 2.53 2.53 2.53 2.53 0.0M
2025-04-16 2.50 2.50 2.50 2.50 0.2M
2025-04-15 2.54 2.54 2.54 2.54 0.3M
2025-04-14 2.49 2.49 2.49 2.49 0.3M
2025-04-11 2.58 2.58 2.58 2.58 0.2M
2025-04-10 2.53 2.53 2.53 2.53 0.3M
2025-04-09 2.48 2.48 2.48 2.48 0.4M
2025-04-08 2.47 2.47 2.47 2.47 0.3M
2025-04-07 2.30 2.30 2.30 2.30 0.6M
2025-04-04 2.35 2.35 2.35 2.35 0.3M
2025-04-03 2.32 2.32 2.32 2.32 0.2M
2025-04-02 2.37 2.37 2.37 2.37 0.3M
2025-04-01 2.38 2.38 2.38 2.38 0.2M
2025-03-31 2.30 2.30 2.30 2.30 0.4M
2025-03-28 2.44 2.44 2.44 2.44 0.1M
2025-03-27 2.50 2.50 2.50 2.50 0.1M
2025-03-26 2.49 2.49 2.49 2.49 0.1M
2025-03-25 2.45 2.45 2.45 2.45 0.2M
2025-03-24 2.43 2.43 2.43 2.43 0.2M
2025-03-21 2.40 2.40 2.40 2.40 0.2M
2025-03-20 2.40 2.40 2.40 2.40 0.2M
2025-03-19 2.43 2.43 2.43 2.43 0.3M
2025-03-18 2.47 2.47 2.47 2.47 0.4M
2025-03-17 2.48 2.48 2.48 2.48 1.5M
2025-03-14 2.83 2.83 2.83 2.83 0.1M
2025-03-13 2.77 2.77 2.77 2.77 0.2M
2025-03-12 2.80 2.80 2.80 2.80 1.1M
2025-03-11 3.02 3.02 3.02 3.02 0.1M
2025-03-10 3.03 3.03 3.03 3.03 0.6M
2025-03-07 3.16 3.16 3.16 3.16 0.4M
2025-03-06 3.19 3.19 3.19 3.19 0.2M
2025-03-05 3.17 3.17 3.17 3.17 0.1M
2025-03-04 3.10 3.10 3.10 3.10 0.3M
2025-03-03 3.18 3.18 3.18 3.18 0.2M
2025-02-28 3.20 3.20 3.20 3.20 0.4M
2025-02-27 3.26 3.30 3.16 3.24 0.3M
2025-02-26 3.26 3.35 3.10 3.26 0.3M
2025-02-25 3.28 3.37 3.19 3.20 0.7M
2025-02-24 3.48 3.69 3.28 3.40 0.4M
2025-02-21 3.42 3.65 3.42 3.49 0.4M
2025-02-20 3.58 3.58 3.38 3.40 0.6M
2025-02-19 3.80 3.99 3.51 3.58 1.3M
2025-02-18 3.65 3.88 3.56 3.80 0.6M
2025-02-17 3.56 3.67 3.50 3.62 0.3M
2025-02-14 3.56 3.69 3.47 3.59 0.2M
2025-02-13 3.68 3.72 3.48 3.56 0.2M
2025-02-12 3.70 3.85 3.51 3.68 0.4M
2025-02-11 3.58 3.75 3.58 3.68 0.8M
2025-02-10 3.40 3.60 3.36 3.55 1.1M
2025-02-07 3.00 3.37 2.93 3.25 0.5M
2025-02-06 3.02 3.03 2.94 3.00 0.2M
2025-02-05 3.05 3.07 2.96 2.99 0.1M
2025-02-04 3.02 3.15 3.02 3.05 0.1M
2025-02-03 3.00 3.15 2.91 3.07 0.5M
2025-01-31 3.16 3.20 3.11 3.19 0.1M
2025-01-30 3.17 3.20 3.14 3.19 0.1M
2025-01-29 3.23 3.25 3.16 3.18 0.1M
2025-01-28 3.25 3.37 3.16 3.22 0.4M
2025-01-27 3.35 3.38 3.24 3.30 0.2M
2025-01-24 3.37 3.37 3.37 3.37 0.3M
2025-01-23 3.34 3.34 3.34 3.34 0.3M
2025-01-22 3.38 3.44 3.22 3.35 0.8M
2025-01-21 3.34 3.60 3.30 3.38 0.3M
2025-01-20 3.40 3.41 3.24 3.37 0.4M
2025-01-17 3.34 3.45 3.25 3.32 0.3M
2025-01-16 3.17 3.38 3.17 3.34 0.6M
2025-01-15 3.14 3.33 3.10 3.16 0.3M
2025-01-14 3.22 3.37 3.13 3.20 0.2M
2025-01-13 3.35 3.50 3.16 3.22 0.5M
2025-01-10 3.20 3.20 3.20 3.20 0.2M
2025-01-09 2.87 2.97 2.87 2.97 0.1M
2025-01-08 2.76 2.92 2.75 2.88 0.1M
2025-01-07 2.83 2.93 2.70 2.80 0.7M
2025-01-03 2.83 2.83 2.83 2.83 0.4M
2025-01-02 2.85 2.99 2.83 2.95 0.4M