Valuence Merger Corp I (VMCAF)

VMCAF
🏛️ États-Unis →
12.40
Dernière Mise à Jour: 2025-07-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-07-03 12.40 12.40 12.40 12.40 0.0M
2025-06-05 11.90 12.19 11.80 12.19 0.0M
2025-06-04 12.19 12.19 12.19 12.19 0.0M
2025-06-03 12.00 12.00 12.00 12.00 0.0M
2025-05-12 11.81 12.00 11.81 12.00 0.0M
2025-04-15 11.90 12.00 11.90 12.00 0.0M
2025-04-14 11.66 11.66 11.66 11.66 0.0M
2025-04-04 11.80 12.00 11.77 11.90 0.2M
2025-04-03 11.76 11.80 11.76 11.77 0.0M
2025-04-02 11.75 11.76 11.75 11.76 0.1M
2025-03-31 11.75 11.75 11.75 11.75 0.0M
2025-03-28 11.75 11.75 11.75 11.75 0.0M
2025-03-26 11.75 11.75 11.75 11.75 0.0M
2025-03-25 11.75 11.75 11.75 11.75 0.0M
2025-03-24 11.72 11.72 11.72 11.72 0.0M
2025-03-18 11.74 11.74 11.74 11.74 0.0M
2025-03-13 11.72 11.73 11.70 11.73 0.0M
2025-03-11 11.60 11.72 11.60 11.62 0.0M
2025-03-10 11.75 11.75 11.74 11.74 0.0M
2025-03-07 11.76 11.77 11.76 11.76 0.2M
2025-03-06 11.74 11.76 11.74 11.76 0.0M
2025-03-05 11.77 11.79 11.77 11.79 0.0M
2025-03-04 11.77 11.77 11.77 11.77 0.0M
2025-03-03 11.70 11.70 11.70 11.70 0.0M
2025-02-26 11.74 11.75 11.74 11.75 0.0M
2025-02-25 11.73 11.75 11.72 11.75 0.0M
2025-02-24 11.58 11.72 11.58 11.72 0.0M
2025-02-20 11.71 11.71 11.65 11.65 0.0M
2025-02-12 11.64 11.64 11.63 11.63 0.0M
2025-02-11 11.62 11.67 11.62 11.67 0.0M
2025-02-10 11.56 11.66 11.56 11.65 0.0M
2025-02-04 11.66 11.66 11.66 11.66 0.0M
2025-02-03 11.63 11.63 11.63 11.63 0.0M
2025-01-30 11.64 11.64 11.64 11.64 0.0M
2025-01-29 11.70 11.71 11.60 11.60 0.0M
2025-01-28 11.59 11.60 11.59 11.60 0.0M
2025-01-27 11.65 11.73 11.57 11.57 0.0M
2025-01-24 11.57 11.75 11.56 11.56 0.0M
2025-01-22 11.57 11.57 11.56 11.57 0.0M
2025-01-21 11.55 11.60 11.53 11.57 0.0M
2025-01-16 11.64 11.64 11.64 11.64 0.0M
2025-01-14 11.60 11.60 11.60 11.60 0.0M
2025-01-13 11.56 11.57 11.55 11.57 0.0M
2025-01-10 11.52 11.54 11.51 11.52 0.0M
2025-01-08 11.52 11.56 11.52 11.56 0.0M
2025-01-07 11.54 11.54 11.54 11.54 0.0M
2025-01-06 11.55 11.55 11.55 11.55 0.0M
2025-01-02 11.55 11.55 11.55 11.55 0.0M